We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nano Magic Inc (QB) | USOTC:NMGX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.93 | 0.73 | 0.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6 | 13:04:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0 |
| 26 Jul 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0 |
| 25 Jul 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0 |
| 24 Jul 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0 |
| 23 Jul 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0 |
| 22 Jul 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0 |
| 19 Jul 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0 |
| 18 Jul 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0 |
| 17 Jul 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0 |
| 16 Jul 2024 | 0.93 | -0.07 | -7.00% | 0.72 | 0.93 | 861 |
| 15 Jul 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 12 Jul 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 11 Jul 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 10 Jul 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 09 Jul 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 08 Jul 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 05 Jul 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 03 Jul 2024 | 1.00 | 0.175 | 21.21% | 0.72 | 1.00 | 1,296 |
| 02 Jul 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0 |
| 01 Jul 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.72 | 1.00 | 0.72 | 0.9720584 | 1,079 | 0.21 | 29.17% |
| 3 Months | 0.76 | 2.00 | 0.7001 | 1.12 | 8,763 | 0.17 | 22.37% |
| 6 Months | 0.55 | 2.00 | 0.30 | 0.9214099 | 5,180 | 0.38 | 69.09% |
| 1 Year | 1.00 | 2.00 | 0.30 | 0.8952349 | 3,229 | -0.07 | -7.00% |
| 3 Years | 0.001 | 2.00 | 0.0001 | 0.5207647 | 3,123 | 0.929 | 92,900.00% |
| 5 Years | 1.60 | 6.95 | 0.000041 | 0.6377823 | 2,391 | -0.67 | -41.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
