Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
NeoMagic Corp (PK) (NMGC)
NeoMagic Corp (PK) (NMGC) Historical

NMGC NeoMagic Corp (PK)

0.0192

0.00 (0.00%)

Last Updated: 15:08:32

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
NeoMagic Corp (PK)	USOTC:NMGC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0192	0.0141	0.0299

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0192	0.0192	0.0192	2,140	15:08:32

NeoMagic (PK) (NMGC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.0192	0.00	0.00%	0.0192	0.021875	40,000
27 Nov 2024	0.0192	0.00	0.00%	0.0192	0.0192	0
26 Nov 2024	0.0192	0.00	0.00%	0.0192	0.0192	0
25 Nov 2024	0.0192	0.00	0.00%	0.0192	0.0192	0
22 Nov 2024	0.0192	0.00	0.00%	0.0192	0.0192	0
21 Nov 2024	0.0192	0.00	0.00%	0.0192	0.0192	0
20 Nov 2024	0.0192	-0.0088	-31.43%	0.0192	0.0192	100
19 Nov 2024	0.028	0.00	0.00%	0.028	0.028	0
18 Nov 2024	0.028	-0.0019	-6.35%	0.028	0.028	6,667
15 Nov 2024	0.0299	0.0107	55.73%	0.0299	0.0299	1,000
14 Nov 2024	0.0192	0.00	0.00%	0.0192	0.0192	0
13 Nov 2024	0.0192	-0.0063	-24.71%	0.0192	0.0275	179,201
12 Nov 2024	0.0255	0.00	0.00%	0.0255	0.0255	0
11 Nov 2024	0.0255	0.00225	9.68%	0.0255	0.0255	20,000
08 Nov 2024	0.02325	-0.00225	-8.82%	0.02325	0.02325	1,800
07 Nov 2024	0.0255	0.00	0.00%	0.0255	0.0255	0
06 Nov 2024	0.0255	0.00	0.00%	0.0255	0.0255	0
05 Nov 2024	0.0255	-0.0045	-15.00%	0.0255	0.0255	100
04 Nov 2024	0.03	0.009	42.86%	0.03	0.03	5,000

Download more NeoMagic Corp (PK) Historical Data

NeoMagic Corp (PK) (NMGC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.021875	0.021875	0.0192	0.0192	40,000	-0.00268	-12.23%
1 Month	0.03	0.03	0.0192	0.0202135	28,208	-0.0108	-36.00%
3 Months	0.02759	0.0498	0.017	0.0210731	15,393	-0.00839	-30.41%
6 Months	0.01275	0.0498	0.012	0.0176845	19,395	0.00645	50.59%
1 Year	0.01785	0.0498	0.012	0.0159367	18,998	0.00135	7.56%
3 Years	0.0325	0.0498	0.003	0.0149506	24,605	-0.0133	-40.92%
5 Years	0.0043	0.20	0.0026	0.0273327	57,659	0.0149	346.51%

Banco Santander

NMBS SNCB Belgian Railway

Frontier Energy (CE)

Odakyu Electric Rail (PK)

Thai Beverage Public (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions