ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
NeoMagic Corp (PK)	USOTC:NMGC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00135	-10.11%	0.012	0.012	0.0165

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0126	0.012	0.0126	70,920	15:01:33

NeoMagic (PK) (NMGC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	0.012	-0.00135	-10.11%	0.012	0.0126	70,920
06 May 2024	0.01335	0.00	0.00%	0.01335	0.01335	0
03 May 2024	0.01335	0.00	0.00%	0.01335	0.01335	0
02 May 2024	0.01335	-0.00105	-7.29%	0.01335	0.01335	100
01 May 2024	0.0144	-0.0008	-5.26%	0.0144	0.0145	65,737
30 Apr 2024	0.0152	0.00	0.00%	0.0152	0.0152	0
29 Apr 2024	0.0152	0.00	0.00%	0.0152	0.0152	0
26 Apr 2024	0.0152	0.00	0.00%	0.0152	0.0152	0
25 Apr 2024	0.0152	0.00	0.00%	0.0152	0.0152	0
24 Apr 2024	0.0152	0.00	0.00%	0.0152	0.0152	0
23 Apr 2024	0.0152	0.00	0.00%	0.0152	0.0152	0
22 Apr 2024	0.0152	0.00	0.00%	0.0152	0.0152	0
19 Apr 2024	0.0152	-0.00056	-3.55%	0.0152	0.0152	6,500
18 Apr 2024	0.01576	0.00	0.00%	0.01576	0.01576	0
17 Apr 2024	0.01576	0.00136	9.44%	0.01576	0.01576	4,000
16 Apr 2024	0.0144	-0.0008	-5.26%	0.0144	0.0144	660
15 Apr 2024	0.0152	0.0008	5.56%	0.0152	0.0152	280
12 Apr 2024	0.0144	-0.0006	-4.00%	0.0144	0.0144	25,168
11 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
10 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
09 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
08 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0145	0.0145	0.012	0.0143984	32,919	-0.0025	-17.24%
1 Month	0.0144	0.01576	0.012	0.014505	14,635	-0.0024	-16.67%
3 Months	0.015	0.0175	0.012	0.0158549	20,417	-0.003	-20.00%
6 Months	0.016	0.03	0.012	0.0158424	24,211	-0.004	-25.00%
1 Year	0.01001	0.03	0.0072	0.0133233	24,447	0.00199	19.88%
3 Years	0.02	0.0795	0.003	0.0240124	56,498	-0.008	-40.00%
5 Years	0.0046	0.20	0.0026	0.0257175	61,805	0.0074	160.87%