ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,004.33
0.34%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Northern Minerals and Exploration Ltd (PK) (NMEX)

  7. Northern Minerals and Exploration Ltd (PK) (NMEX) Historical

NMEX Northern Minerals and Exploration Ltd (PK)

0.139
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Northern Minerals and Exploration Ltd (PK) USOTC:NMEX OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.139 0.09 0.149
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:07:51

Northern Minerals and Ex... (PK) (NMEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 20240.1390.000.00%0.1390.1390
09 May 20240.1390.000.00%0.1390.1390
08 May 20240.1390.000.00%0.1390.1390
07 May 20240.1390.000.00%0.1390.1390
06 May 20240.139-0.011-7.33%0.1020.1391,986
03 May 20240.150.000.00%0.150.150
02 May 20240.150.000.00%0.150.150
01 May 20240.150.000.00%0.150.150
30 Apr 20240.150.000.00%0.150.150
29 Apr 20240.150.000.00%0.150.150
26 Apr 20240.150.000.00%0.150.150
25 Apr 20240.150.000.00%0.150.150
24 Apr 20240.150.000.00%0.150.150
23 Apr 20240.150.000.00%0.150.150
22 Apr 20240.150.000.00%0.150.150
19 Apr 20240.150.000.00%0.150.150
18 Apr 20240.150.000.00%0.150.150
17 Apr 20240.150.0215.38%0.1410.157,500
16 Apr 20240.13-0.01-7.14%0.0910.14920,687
15 Apr 20240.140.000.00%0.090.1430,112
12 Apr 20240.140.000.00%0.140.140
Download more Northern Minerals and Exploration Ltd (PK) Historical Data

Northern Minerals and Exploration Ltd (PK) (NMEX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.11020.1390.1020.1391,9860.028826.13%
1 Month0.100.150.090.137779615,0710.03939.00%
3 Months0.0560.210.0450.145140811,6820.083148.21%
6 Months0.0650.210.0450.12680948,9670.074113.85%
1 Year0.16450.210.0450.11822867,366-0.0255-15.50%
3 Years0.12250.350.0450.150870411,5470.016513.47%
5 Years0.0530.350.020.110850318,4330.086162.26%

Your Recent History

USOTC
NMEX
Northern Minerals and Ex... (PK)
EU
COVAG
Coviv Bond 0 875 Pct 20j...
USOTC
PRKR
ParkerVision (QB)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved