We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nomura Real Estate Holdings Inc (PK) | USOTC:NMEHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.855 | 20.61 | 35.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 27.2495 | 0.00 | 0.00% | 27.2495 | 27.2495 | 0 |
| 30 May 2024 | 27.2495 | 0.00 | 0.00% | 27.2495 | 27.2495 | 0 |
| 29 May 2024 | 27.2495 | 0.00 | 0.00% | 27.2495 | 27.2495 | 0 |
| 28 May 2024 | 27.2495 | 0.00 | 0.00% | 27.2495 | 27.2495 | 0 |
| 24 May 2024 | 27.2495 | 0.00 | 0.00% | 27.2495 | 27.2495 | 0 |
| 23 May 2024 | 27.2495 | 0.00 | 0.00% | 27.2495 | 27.2495 | 0 |
| 22 May 2024 | 27.2495 | 0.00 | 0.00% | 27.2495 | 27.2495 | 0 |
| 21 May 2024 | 27.2495 | 0.00 | 0.00% | 27.2495 | 27.2495 | 0 |
| 20 May 2024 | 27.2495 | 0.00 | 0.00% | 27.2495 | 27.2495 | 0 |
| 17 May 2024 | 27.2495 | 0.00 | 0.00% | 27.2495 | 27.2495 | 0 |
| 16 May 2024 | 27.2495 | 0.00 | 0.00% | 27.2495 | 27.2495 | 0 |
| 15 May 2024 | 27.2495 | 0.39 | 1.47% | 27.2495 | 27.2495 | 6,300 |
| 14 May 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 0 |
| 13 May 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 0 |
| 10 May 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 0 |
| 09 May 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 0 |
| 08 May 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 0 |
| 07 May 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 0 |
| 06 May 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 0 |
| 03 May 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 0 |
| 02 May 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 27.2495 | 27.2495 | 27.2495 | 27.25 | 6,300 | -0.39448 | -1.45% |
| 3 Months | 25.84 | 28.41 | 24.89 | 26.66 | 2,873 | 1.02 | 3.93% |
| 6 Months | 24.215 | 28.41 | 24.215 | 26.32 | 2,107 | 2.64 | 10.90% |
| 1 Year | 24.57 | 28.41 | 23.187 | 25.90 | 1,508 | 2.29 | 9.30% |
| 3 Years | 25.90 | 28.41 | 21.02 | 24.48 | 1,635 | 0.955 | 3.69% |
| 5 Years | 15.2069 | 28.41 | 15.2069 | 24.13 | 1,561 | 11.65 | 76.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
