Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Nomura Real Estate Holdings Inc (PK) (NMEHF)
Nomura Real Estate Holdings Inc (PK) (NMEHF) Historical

NMEHF Nomura Real Estate Holdings Inc (PK)

24.235

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nomura Real Estate Holdings Inc (PK)	USOTC:NMEHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	24.235	16.23	38.67

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Nomura Real Estate (PK) (NMEHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	24.235	0.00	0.00%	24.235	24.235	0
02 Jan 2025	24.235	0.00	0.00%	24.235	24.235	0
31 Dec 2024	24.235	0.00	0.00%	24.235	24.235	0
30 Dec 2024	24.235	0.00	0.00%	24.235	24.235	0
27 Dec 2024	24.235	0.00	0.00%	24.235	24.235	0
26 Dec 2024	24.235	0.00	0.00%	24.235	24.235	0
24 Dec 2024	24.235	0.00	0.00%	24.235	24.235	0
23 Dec 2024	24.235	0.00	0.00%	24.235	24.235	0
20 Dec 2024	24.235	0.00	0.00%	24.235	24.235	0
19 Dec 2024	24.235	0.00	0.00%	24.235	24.235	0
18 Dec 2024	24.235	0.00	0.00%	24.235	24.235	0
17 Dec 2024	24.235	0.00	0.00%	24.235	24.235	0
16 Dec 2024	24.235	0.00	0.00%	24.235	24.235	0
13 Dec 2024	24.235	-0.04	-0.14%	24.235	24.235	880
12 Dec 2024	24.27	0.00	0.00%	24.27	24.27	0
11 Dec 2024	24.27	0.00	0.00%	24.27	24.27	0
10 Dec 2024	24.27	-1.97	-7.51%	23.337	24.27	541
09 Dec 2024	26.242	0.00	0.00%	26.242	26.242	0
06 Dec 2024	26.242	0.56	2.17%	26.242	26.242	269

Download more Nomura Real Estate Holdings Inc (PK) Historical Data

Nomura Real Estate Holdings Inc (PK) (NMEHF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	26.242	26.242	23.337	24.57	563	-2.01	-7.65%
3 Months	26.242	26.242	23.337	24.57	563	-2.01	-7.65%
6 Months	25.685	26.242	23.337	24.63	299	-1.45	-5.65%
1 Year	25.805	28.41	23.337	26.41	1,585	-1.57	-6.08%
3 Years	22.95	28.41	21.02	24.58	1,553	1.29	5.60%
5 Years	15.2069	28.41	15.2069	24.14	1,435	9.03	59.37%

Nomura Real Estate (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions