We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NMB Financial Corporation (PK) | USOTC:NMBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.00 | 11.37 | 16.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 02 Dec 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 29 Nov 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 27 Nov 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 26 Nov 2024 | 14.00 | 0.90 | 6.87% | 14.00 | 14.00 | 200 |
| 25 Nov 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0 |
| 22 Nov 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0 |
| 21 Nov 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0 |
| 20 Nov 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0 |
| 19 Nov 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0 |
| 18 Nov 2024 | 13.10 | 0.09 | 0.69% | 13.10 | 13.10 | 100 |
| 15 Nov 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 0 |
| 14 Nov 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 0 |
| 13 Nov 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 152 |
| 12 Nov 2024 | 13.01 | 0.01 | 0.08% | 13.01 | 13.01 | 562 |
| 11 Nov 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 08 Nov 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 07 Nov 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 06 Nov 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 05 Nov 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 04 Nov 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.00 | 14.00 | 14.00 | 200 | 0.00 | 0.00% |
| 1 Month | 13.01 | 14.00 | 13.01 | 13.21 | 254 | 0.99 | 7.61% |
| 3 Months | 10.66 | 14.00 | 10.66 | 12.24 | 555 | 3.34 | 31.33% |
| 6 Months | 8.65 | 14.00 | 8.36 | 10.57 | 856 | 5.35 | 61.85% |
| 1 Year | 10.00 | 14.00 | 8.36 | 9.52 | 1,483 | 4.00 | 40.00% |
| 3 Years | 7.00 | 17.55 | 0.0001 | 10.58 | 1,391 | 7.00 | 100.00% |
| 5 Years | 5.27 | 17.55 | 0.0001 | 10.04 | 1,174 | 8.73 | 165.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
