Nemak S A B de C V (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nemak S A B de C V (PK)	USOTC:NMAKF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.092	0.104	0.114

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:35:58

Nemak S A B de C V (PK) (NMAKF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	0.092	0.00	0.00%	0.092	0.092	0
06 Jan 2025	0.092	0.00	0.00%	0.092	0.092	0
03 Jan 2025	0.092	0.00	0.00%	0.092	0.092	0
02 Jan 2025	0.092	0.00	0.00%	0.092	0.092	0
31 Dec 2024	0.092	0.00	0.00%	0.092	0.092	0
30 Dec 2024	0.092	0.00	0.00%	0.092	0.092	0
27 Dec 2024	0.092	0.00	0.00%	0.092	0.092	0
26 Dec 2024	0.092	0.00	0.00%	0.092	0.092	0
24 Dec 2024	0.092	0.00	0.00%	0.092	0.092	0
23 Dec 2024	0.092	-0.037	-28.68%	0.092	0.092	332,206
20 Dec 2024	0.129	0.0169	15.08%	0.126	0.129	27,900
19 Dec 2024	0.1121	0.0031	2.84%	0.1121	0.1121	14,000
18 Dec 2024	0.109	0.00	0.00%	0.109	0.109	0
17 Dec 2024	0.109	0.00	0.00%	0.109	0.109	0
16 Dec 2024	0.109	0.002	1.87%	0.109	0.109	25,000
13 Dec 2024	0.107	0.00	0.00%	0.107	0.107	0
12 Dec 2024	0.107	0.00	0.00%	0.107	0.107	0
11 Dec 2024	0.107	0.0179	20.09%	0.106	0.107	1,118
10 Dec 2024	0.0891	0.00	0.00%	0.0891	0.0891	0
09 Dec 2024	0.0891	0.00	0.00%	0.0891	0.0891	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.106	0.129	0.092	0.0963862	80,045	-0.014	-13.21%
3 Months	0.101	0.129	0.0845	0.095538	46,847	-0.009	-8.91%
6 Months	0.1615	0.169	0.0845	0.1042217	37,720	-0.0695	-43.03%
1 Year	0.24	0.24	0.0845	0.1111131	28,009	-0.148	-61.67%
3 Years	0.29839	0.318	0.00425	0.1883463	21,747	-0.20639	-69.17%
5 Years	0.2436	0.318	0.00425	0.2501363	50,743	-0.1516	-62.23%