New Leaf Ventures (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
New Leaf Ventures (PK)	USOTC:NLVVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0058	0.0058	0.0058

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

New Leaf Ventures (PK) (NLVVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	0.0058	0.0015	34.88%	0.002	0.00655	52,595
29 Nov 2024	0.0043	-0.0056	-56.57%	0.002	0.0097	20,395
27 Nov 2024	0.0099	0.0041	70.69%	0.0017	0.00995	49,972
26 Nov 2024	0.0058	-0.0002	-3.33%	0.0016	0.006	7,504
25 Nov 2024	0.006	0.0002	3.45%	0.00575	0.0099	19,910
22 Nov 2024	0.0058	-0.0042	-42.00%	0.0058	0.0119	55,490
21 Nov 2024	0.01	0.00862	624.64%	0.0016	0.01	27,041
20 Nov 2024	0.00138	-0.00332	-70.64%	0.0011	0.0119	423,395
19 Nov 2024	0.0047	-0.0004	-7.84%	0.0047	0.0119	6,324
18 Nov 2024	0.0051	-0.0029	-36.25%	0.0051	0.012	199,400
15 Nov 2024	0.008	0.00	0.00%	0.008	0.0119	24,840
14 Nov 2024	0.008	-0.00205	-20.40%	0.008	0.01005	46,071
13 Nov 2024	0.01005	0.00195	24.07%	0.0081	0.012	38,822
12 Nov 2024	0.0081	-0.00195	-19.40%	0.0081	0.012	1,202
11 Nov 2024	0.01005	0.00205	25.63%	0.008	0.0119	41,096
08 Nov 2024	0.008	-0.0026	-24.53%	0.008	0.0119	21,191
07 Nov 2024	0.0106	0.0016	17.78%	0.008	0.0106	2,438
06 Nov 2024	0.009	-0.00095	-9.55%	0.008	0.009	66,642
05 Nov 2024	0.00995	0.00195	24.38%	0.008	0.00995	536
04 Nov 2024	0.008	0.00	0.00%	0.008	0.00995	801

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.00995	0.0016	0.0071359	32,617	-0.0002	-3.33%
1 Month	0.008	0.012	0.0011	0.0049367	58,151	-0.0022	-27.50%
3 Months	0.01	0.012	0.0011	0.0066166	30,446	-0.0042	-42.00%
6 Months	0.0078	0.012	0.0011	0.0070889	20,619	-0.002	-25.64%
1 Year	0.0311	0.0762	0.0011	0.0163713	43,303	-0.0253	-81.35%
3 Years	0.125	0.218	0.0011	0.0641735	51,158	-0.1192	-95.36%
5 Years	0.4054	0.7309	0.0011	0.2461599	104,880	-0.3996	-98.57%