Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
New Leaf Ventures (PK) (NLVVF)
New Leaf Ventures (PK) (NLVVF) Historical

NLVVF New Leaf Ventures (PK)

0.0052

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
New Leaf Ventures (PK)	USOTC:NLVVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0052	0.0052	0.0052

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

New Leaf Ventures (PK) (NLVVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.0052	-0.0018	-25.71%	0.004	0.007	14,819
17 Jan 2025	0.007	0.0003	4.48%	0.007	0.00815	13,652
16 Jan 2025	0.0067	0.00	0.00%	0.0067	0.0067	0
15 Jan 2025	0.0067	0.0027	67.50%	0.004	0.0067	19,020
14 Jan 2025	0.004	0.00	0.00%	0.004	0.004	4,100
13 Jan 2025	0.004	-0.0027	-40.30%	0.004	0.0094	7,690
10 Jan 2025	0.0067	-0.0028	-29.47%	0.004	0.0094	156,965
08 Jan 2025	0.0095	0.00275	40.74%	0.004	0.0095	23,723
07 Jan 2025	0.00675	0.00375	125.00%	0.0035	0.0095	117,563
06 Jan 2025	0.003	-0.0066	-68.75%	0.003	0.0095	3,650
03 Jan 2025	0.0096	0.00497	107.57%	0.0032	0.0096	55,015
02 Jan 2025	0.004625	0.00163	54.17%	0.003	0.004625	2,210
31 Dec 2024	0.003	0.00	0.00%	0.003	0.0096	73,844
30 Dec 2024	0.003	0.00	0.00%	0.003	0.00635	41,730
27 Dec 2024	0.003	-0.0001	-3.23%	0.003	0.009	9,814
26 Dec 2024	0.0031	0.00	0.00%	0.0031	0.0081	8,604
24 Dec 2024	0.0031	0.0001	3.33%	0.0031	0.00645	1,839
23 Dec 2024	0.003	-0.0001	-3.23%	0.003	0.0031	2,068

Download more New Leaf Ventures (PK) Historical Data

New Leaf Ventures (PK) (NLVVF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.00815	0.004	0.0063182	15,830	0.0012	30.00%
1 Month	0.0031	0.0096	0.003	0.0061006	36,827	0.0021	67.74%
3 Months	0.00995	0.012	0.0011	0.00489	43,105	-0.00475	-47.74%
6 Months	0.01025	0.012	0.0011	0.006154	29,917	-0.00505	-49.27%
1 Year	0.045	0.0762	0.0011	0.014165	46,458	-0.0398	-88.44%
3 Years	0.061	0.218	0.0011	0.0478499	38,764	-0.0558	-91.48%
5 Years	0.4054	0.7309	0.0011	0.2435542	102,998	-0.4002	-98.72%

New Leaf Ventures (PK)

World Copper (QB)

Anglo American Platinum (PK)

Bnp Paribas Issuance

Track & Field PN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions