We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Netlist Inc (QB) | USOTC:NLST | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -7.69% | 0.96 | 0.96 | 1.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.09 | 0.94 | 1.09 | 1,644,462 | 21:30:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 0.96 | -0.08 | -7.69% | 0.94 | 1.09 | 1,644,462 |
| 14 Nov 2024 | 1.04 | -0.03 | -2.80% | 1.03 | 1.14 | 472,682 |
| 13 Nov 2024 | 1.07 | -0.07 | -5.73% | 1.03 | 1.13 | 590,832 |
| 12 Nov 2024 | 1.135 | -0.01 | -0.44% | 1.07 | 1.245 | 645,668 |
| 11 Nov 2024 | 1.14 | -0.13 | -10.24% | 0.9011 | 1.35 | 1,457,379 |
| 08 Nov 2024 | 1.27 | 0.09 | 7.63% | 1.18 | 1.30 | 629,766 |
| 07 Nov 2024 | 1.18 | -0.02 | -1.67% | 1.13 | 1.25 | 774,832 |
| 06 Nov 2024 | 1.20 | 0.03 | 2.56% | 1.15 | 1.25 | 420,530 |
| 05 Nov 2024 | 1.17 | -0.04 | -3.31% | 1.12 | 1.24 | 546,966 |
| 04 Nov 2024 | 1.21 | 0.14 | 12.56% | 1.07 | 1.23 | 1,212,811 |
| 01 Nov 2024 | 1.075 | 0.02 | 2.38% | 1.01 | 1.09 | 837,200 |
| 31 Oct 2024 | 1.05 | 0.10 | 10.56% | 0.9401 | 1.08 | 965,256 |
| 30 Oct 2024 | 0.9497 | -0.0001 | -0.01% | 0.91 | 0.9499 | 638,675 |
| 29 Oct 2024 | 0.9498 | 0.0497 | 5.52% | 0.9001 | 0.98 | 976,807 |
| 28 Oct 2024 | 0.9001 | -0.04856 | -5.12% | 0.89 | 0.95 | 738,613 |
| 25 Oct 2024 | 0.94866 | 0.03856 | 4.24% | 0.905 | 0.9499 | 356,444 |
| 24 Oct 2024 | 0.9101 | -0.01035 | -1.12% | 0.90 | 0.955 | 440,547 |
| 23 Oct 2024 | 0.92045 | 0.01815 | 2.01% | 0.8851 | 0.95 | 553,673 |
| 22 Oct 2024 | 0.9023 | -0.0127 | -1.39% | 0.89555 | 1.05 | 2,353,508 |
| 21 Oct 2024 | 0.915 | 0.02375 | 2.66% | 0.88 | 0.94 | 1,457,438 |
| 18 Oct 2024 | 0.89125 | 0.03125 | 3.63% | 0.86 | 0.949 | 2,663,406 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.35 | 0.9011 | 1.14 | 759,265 | -0.26 | -21.31% |
| 1 Month | 0.885 | 1.35 | 0.86 | 1.02 | 936,652 | 0.075 | 8.47% |
| 3 Months | 1.28 | 1.40 | 0.831 | 1.04 | 766,115 | -0.32 | -25.00% |
| 6 Months | 1.30 | 3.10 | 0.831 | 1.27 | 635,171 | -0.34 | -26.15% |
| 1 Year | 1.14 | 3.10 | 0.831 | 1.38 | 572,064 | -0.18 | -15.79% |
| 3 Years | 7.00 | 7.97 | 0.7558 | 2.79 | 650,481 | -6.04 | -86.29% |
| 5 Years | 0.34655 | 10.20 | 0.10 | 2.60 | 902,245 | 0.61345 | 177.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
