We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Netlist Inc (QB) | USOTC:NLST | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.036 | -2.76% | 1.27 | 1.24 | 1.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.30 | 1.17 | 1.21 | 644,858 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.27 | -0.04 | -2.76% | 1.17 | 1.30 | 644,858 |
| 25 Apr 2024 | 1.306 | -0.07 | -5.36% | 1.28 | 1.436 | 381,088 |
| 24 Apr 2024 | 1.38 | -0.04 | -2.82% | 1.27 | 1.40 | 288,335 |
| 23 Apr 2024 | 1.42 | -0.02 | -1.39% | 1.26 | 1.46 | 420,470 |
| 22 Apr 2024 | 1.44 | 0.05 | 3.60% | 1.39 | 1.46 | 389,825 |
| 19 Apr 2024 | 1.39 | 0.11 | 9.02% | 1.24 | 1.40 | 470,335 |
| 18 Apr 2024 | 1.275 | -0.05 | -3.77% | 1.00 | 1.275 | 1,606,495 |
| 17 Apr 2024 | 1.325 | 0.03 | 2.71% | 1.24 | 1.34 | 173,969 |
| 16 Apr 2024 | 1.29 | 0.00 | 0.00% | 1.23 | 1.33 | 216,239 |
| 15 Apr 2024 | 1.29 | 0.05 | 4.03% | 1.19 | 1.34 | 404,463 |
| 12 Apr 2024 | 1.24 | -0.03 | -2.36% | 1.20 | 1.27 | 346,538 |
| 11 Apr 2024 | 1.27 | -0.03 | -2.31% | 1.21 | 1.35 | 99,569 |
| 10 Apr 2024 | 1.30 | -0.04 | -2.62% | 1.18 | 1.31 | 546,534 |
| 09 Apr 2024 | 1.335 | 0.04 | 3.17% | 1.277 | 1.37 | 235,540 |
| 08 Apr 2024 | 1.294 | -0.04 | -2.71% | 1.25 | 1.44 | 315,663 |
| 05 Apr 2024 | 1.33 | 0.10 | 8.22% | 1.20 | 1.38 | 488,107 |
| 04 Apr 2024 | 1.229 | -0.08 | -6.33% | 1.175 | 1.32 | 1,294,926 |
| 03 Apr 2024 | 1.312 | -0.08 | -6.02% | 1.25 | 1.41 | 742,894 |
| 02 Apr 2024 | 1.396 | -0.11 | -7.55% | 1.35 | 1.50 | 698,014 |
| 01 Apr 2024 | 1.51 | -0.11 | -6.79% | 1.38 | 1.61 | 929,513 |
| 28 Mar 2024 | 1.62 | -0.05 | -2.70% | 1.56 | 1.67 | 209,403 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.46 | 1.17 | 1.39 | 390,011 | -0.02 | -1.55% |
| 1 Month | 1.58 | 1.61 | 1.00 | 1.33 | 528,869 | -0.31 | -19.62% |
| 3 Months | 1.76 | 1.88 | 1.00 | 1.48 | 441,561 | -0.49 | -27.84% |
| 6 Months | 1.24 | 2.333 | 1.00 | 1.46 | 580,318 | 0.03 | 2.42% |
| 1 Year | 4.55 | 5.06 | 1.00 | 2.28 | 677,872 | -3.28 | -72.09% |
| 3 Years | 2.21 | 10.20 | 0.7558 | 4.06 | 801,321 | -0.94 | -42.53% |
| 5 Years | 0.39 | 10.20 | 0.10 | 2.49 | 920,734 | 0.88 | 225.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
