We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Netlist Inc (QB) | USOTC:NLST | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0251 | -3.64% | 0.6649 | 0.6511 | 0.6649 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.69 | 0.6464 | 0.6464 | 200,471 | 14:54:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 0.69 | -0.03941 | -5.40% | 0.676395 | 0.716 | 1,258,506 |
| 14 Jan 2025 | 0.72941 | -0.02049 | -2.73% | 0.72 | 0.779 | 822,573 |
| 13 Jan 2025 | 0.7499 | -0.0596 | -7.36% | 0.73 | 0.80 | 1,363,224 |
| 10 Jan 2025 | 0.8095 | -0.0303 | -3.61% | 0.80 | 0.84 | 460,271 |
| 08 Jan 2025 | 0.8398 | -0.0297 | -3.42% | 0.806 | 0.86 | 394,135 |
| 07 Jan 2025 | 0.8695 | 0.0185 | 2.17% | 0.85 | 0.90 | 182,755 |
| 06 Jan 2025 | 0.851 | -0.0489 | -5.43% | 0.85 | 0.91 | 357,457 |
| 03 Jan 2025 | 0.8999 | 0.0449 | 5.25% | 0.7725 | 0.9299 | 511,073 |
| 02 Jan 2025 | 0.855 | 0.0545 | 6.81% | 0.80 | 0.88 | 545,610 |
| 31 Dec 2024 | 0.8005 | 0.0215 | 2.76% | 0.73 | 0.83 | 1,318,313 |
| 30 Dec 2024 | 0.779 | -0.0585 | -6.99% | 0.7125 | 0.82 | 1,969,590 |
| 27 Dec 2024 | 0.8375 | -0.0525 | -5.90% | 0.82 | 0.8705 | 1,658,976 |
| 26 Dec 2024 | 0.89 | -0.01805 | -1.99% | 0.87 | 0.924 | 598,056 |
| 24 Dec 2024 | 0.90805 | 0.01405 | 1.57% | 0.8715 | 0.93 | 231,181 |
| 23 Dec 2024 | 0.894 | -0.0209 | -2.28% | 0.87 | 0.96 | 810,208 |
| 20 Dec 2024 | 0.9149 | 0.0049 | 0.54% | 0.90 | 0.957215 | 367,204 |
| 19 Dec 2024 | 0.91 | -0.0335 | -3.55% | 0.8901 | 0.99 | 659,912 |
| 18 Dec 2024 | 0.9435 | -0.0066 | -0.69% | 0.9356 | 1.00 | 514,175 |
| 17 Dec 2024 | 0.9501 | -0.0399 | -4.03% | 0.94 | 1.00 | 439,737 |
| 16 Dec 2024 | 0.99 | -0.10 | -9.17% | 0.98 | 1.06 | 742,325 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.835 | 0.84 | 0.6464 | 0.7333023 | 976,144 | -0.1701 | -20.37% |
| 1 Month | 0.931 | 0.99 | 0.6464 | 0.8117338 | 794,650 | -0.2661 | -28.58% |
| 3 Months | 0.95 | 1.35 | 0.6464 | 0.9640328 | 770,641 | -0.2851 | -30.01% |
| 6 Months | 1.40 | 1.50 | 0.6464 | 1.02 | 664,485 | -0.7351 | -52.51% |
| 1 Year | 2.02 | 3.10 | 0.6464 | 1.26 | 588,409 | -1.36 | -67.08% |
| 3 Years | 6.35 | 6.65 | 0.6464 | 2.46 | 657,215 | -5.69 | -89.53% |
| 5 Years | 0.303 | 10.20 | 0.10 | 2.59 | 914,061 | 0.3619 | 119.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
