We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nam Liong Sky Cosmos Inc (PK) | USOTC:NLSC | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.25 | 0.126 | 0.947 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:01:37 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
27 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
26 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
25 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
24 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
21 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
20 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
18 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
17 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
14 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
13 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
12 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
11 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
10 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
07 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
06 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
05 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
04 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
03 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
31 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
30 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
29 May 2024 | 0.25 | -0.04 | -13.79% | 0.1825 | 0.498 | 5,723 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.1825 | 0.498 | 0.1825 | 0.25 | 5,723 | 0.0675 | 36.99% |
6 Months | 0.301 | 0.498 | 0.1825 | 0.2700212 | 2,071 | -0.051 | -16.94% |
1 Year | 0.3951 | 0.988 | 0.12 | 0.3564296 | 1,762 | -0.1451 | -36.72% |
3 Years | 2.80 | 2.80 | 0.10 | 0.6033595 | 1,050 | -2.55 | -91.07% |
5 Years | 2.80 | 2.80 | 0.10 | 0.6033595 | 1,050 | -2.55 | -91.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions