Noble Mineral Exploration Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Noble Mineral Exploration Inc (QB)	USOTC:NLPXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0299	0.031	0.037

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:44:23

Noble Mineral Exploration (QB) (NLPXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Feb 2025	0.0299	0.00	0.00%	0.0299	0.0299	0
07 Feb 2025	0.0299	0.00	0.00%	0.0299	0.0299	0
06 Feb 2025	0.0299	0.0049	19.60%	0.0299	0.0303	13,500
05 Feb 2025	0.025	-0.0067	-21.14%	0.025	0.037	38,300
04 Feb 2025	0.0317	0.00515	19.40%	0.0317	0.0317	5,000
03 Feb 2025	0.02655	-0.00505	-15.98%	0.02655	0.02655	16,000
31 Jan 2025	0.0316	0.00	0.00%	0.0316	0.0316	0
30 Jan 2025	0.0316	0.00	0.00%	0.0316	0.0316	0
29 Jan 2025	0.0316	0.00	0.00%	0.0316	0.0316	0
28 Jan 2025	0.0316	0.00	0.00%	0.0316	0.0316	0
27 Jan 2025	0.0316	0.0022	7.48%	0.0263	0.0327	220,170
24 Jan 2025	0.0294	0.00	0.00%	0.0294	0.0294	0
23 Jan 2025	0.0294	0.00	0.00%	0.0294	0.0294	20,001
22 Jan 2025	0.0294	-0.00105	-3.45%	0.0294	0.0294	10,000
21 Jan 2025	0.03045	0.00	0.00%	0.03045	0.03045	0
17 Jan 2025	0.03045	0.0037	13.83%	0.03045	0.031272	28,000
16 Jan 2025	0.02675	-0.00338	-11.20%	0.02675	0.02675	3,000
15 Jan 2025	0.030125	0.00	0.00%	0.030125	0.030125	0
14 Jan 2025	0.030125	0.00	0.00%	0.030125	0.030125	0
13 Jan 2025	0.030125	0.00	0.00%	0.030125	0.030125	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02655	0.037	0.025	0.0267095	18,200	0.00335	12.62%
1 Month	0.02675	0.037	0.025	0.0302757	39,330	0.00315	11.78%
3 Months	0.036	0.037	0.02035	0.0291696	47,700	-0.0061	-16.94%
6 Months	0.03436	0.037	0.0191	0.028896	36,566	-0.00446	-12.98%
1 Year	0.04225	0.06	0.0191	0.0395702	42,836	-0.01235	-29.23%
3 Years	0.09885	0.1411	0.0191	0.0604023	51,515	-0.06895	-69.75%
5 Years	0.0659	0.17	0.0191	0.0728606	45,909	-0.036	-54.63%