Noble Mineral Exploration Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Noble Mineral Exploration Inc (QB)	USOTC:NLPXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0511	0.0401	0.0584

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:23:45

Noble Mineral Exploration (QB) (NLPXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.0511	0.00	0.00%	0.0511	0.0511	0
24 Jun 2024	0.0511	0.00	0.00%	0.0511	0.0511	0
21 Jun 2024	0.0511	0.0092	21.96%	0.0436	0.0527	1,063,000
20 Jun 2024	0.0419	-0.0002	-0.48%	0.0419	0.0419	300
18 Jun 2024	0.0421	0.00	0.00%	0.0421	0.0421	0
17 Jun 2024	0.0421	0.00	0.00%	0.0421	0.0421	0
14 Jun 2024	0.0421	0.00	0.00%	0.0421	0.0421	0
13 Jun 2024	0.0421	0.00	0.00%	0.0421	0.0421	0
12 Jun 2024	0.0421	0.00	0.00%	0.0421	0.0421	0
11 Jun 2024	0.0421	0.002	4.99%	0.0421	0.0421	5,000
10 Jun 2024	0.0401	0.00	0.00%	0.0401	0.0401	0
07 Jun 2024	0.0401	-0.00154	-3.69%	0.0401	0.04245	46,999
06 Jun 2024	0.041635	-0.00362	-7.99%	0.041635	0.041635	4,000
05 Jun 2024	0.04525	-0.0053	-10.48%	0.0425	0.0495	39,000
04 Jun 2024	0.05055	0.00105	2.12%	0.0495	0.05055	7,000
03 Jun 2024	0.0495	-0.0001	-0.20%	0.0495	0.06	33,000
31 May 2024	0.0496	-0.0004	-0.80%	0.0496	0.05005	19,500
30 May 2024	0.05	0.00	0.00%	0.05	0.05	0
29 May 2024	0.05	-0.0021	-4.03%	0.04915	0.0518	33,174
28 May 2024	0.0521	0.00813	18.49%	0.046	0.0521	186,513

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0419	0.0527	0.0419	0.0510974	531,650	0.0092	21.96%
1 Month	0.0518	0.06	0.0401	0.0503381	125,097	-0.0007	-1.35%
3 Months	0.04055	0.06	0.0395	0.0488156	80,773	0.01055	26.02%
6 Months	0.0448	0.0806	0.0366	0.0510794	74,619	0.0063	14.06%
1 Year	0.03	0.0806	0.0215	0.0471141	61,798	0.0211	70.33%
3 Years	0.1091	0.1411	0.0215	0.0686734	47,951	-0.058	-53.16%
5 Years	0.05725	0.17	0.0204	0.0755888	45,205	-0.00615	-10.74%