We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nel ASA (PK) | USOTC:NLLSY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.995 | 6.13 | 6.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:34:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 0 |
| 12 Feb 2025 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 0 |
| 11 Feb 2025 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 0 |
| 10 Feb 2025 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 0 |
| 07 Feb 2025 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 0 |
| 06 Feb 2025 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 0 |
| 05 Feb 2025 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 0 |
| 04 Feb 2025 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 0 |
| 03 Feb 2025 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 0 |
| 31 Jan 2025 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 0 |
| 30 Jan 2025 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 0 |
| 29 Jan 2025 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 0 |
| 28 Jan 2025 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 0 |
| 27 Jan 2025 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 0 |
| 24 Jan 2025 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 0 |
| 23 Jan 2025 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 0 |
| 22 Jan 2025 | 5.995 | -0.01 | -0.08% | 5.70 | 6.41 | 1,362 |
| 21 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 17 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 16 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 15 Jan 2025 | 6.00 | 0.01 | 0.17% | 6.00 | 6.00 | 500 |
| 14 Jan 2025 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.41 | 6.41 | 5.70 | 6.00 | 1,362 | -0.415 | -6.47% |
| 3 Months | 7.85 | 8.71 | 5.70 | 7.83 | 918 | -1.86 | -23.63% |
| 6 Months | 15.95 | 16.344 | 5.70 | 10.65 | 742 | -9.96 | -62.41% |
| 1 Year | 12.73 | 26.48 | 5.70 | 14.58 | 800 | -6.74 | -52.91% |
| 3 Years | 39.59 | 62.64 | 5.70 | 36.53 | 992 | -33.60 | -84.86% |
| 5 Years | 25.00 | 124.82 | 5.70 | 52.59 | 877 | -19.01 | -76.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
