We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nel ASA (PK) | USOTC:NLLSY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.01 | 9.55 | 20.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:06:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 0 |
| 26 Jun 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 0 |
| 25 Jun 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 0 |
| 24 Jun 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 0 |
| 21 Jun 2024 | 15.01 | -1.54 | -9.31% | 15.01 | 15.01 | 1,170 |
| 20 Jun 2024 | 16.55 | -1.95 | -10.54% | 16.41 | 16.58 | 1,996 |
| 18 Jun 2024 | 18.50 | -0.51 | -2.68% | 17.40 | 18.50 | 1,447 |
| 17 Jun 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 0 |
| 14 Jun 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 0 |
| 13 Jun 2024 | 19.01 | -1.89 | -9.04% | 19.01 | 19.01 | 203 |
| 12 Jun 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 0 |
| 11 Jun 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 0 |
| 10 Jun 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 120 |
| 07 Jun 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 0 |
| 06 Jun 2024 | 20.90 | 0.90 | 4.50% | 20.90 | 20.90 | 688 |
| 05 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 04 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 03 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 31 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 30 May 2024 | 20.00 | -2.86 | -12.51% | 20.00 | 20.00 | 2,802 |
| 29 May 2024 | 22.86 | -2.14 | -8.56% | 22.86 | 22.86 | 105 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.43 | 16.58 | 15.01 | 15.98 | 1,583 | -1.42 | -8.64% |
| 1 Month | 20.00 | 20.90 | 15.01 | 18.26 | 1,384 | -4.99 | -24.95% |
| 3 Months | 17.47 | 26.48 | 13.50 | 18.87 | 1,184 | -2.46 | -14.08% |
| 6 Months | 20.00 | 26.48 | 12.73 | 18.34 | 883 | -4.99 | -24.95% |
| 1 Year | 35.00 | 41.00 | 12.73 | 25.23 | 701 | -19.99 | -57.11% |
| 3 Years | 73.40 | 75.10 | 12.73 | 44.57 | 1,000 | -58.39 | -79.55% |
| 5 Years | 27.55 | 124.82 | 12.73 | 55.15 | 891 | -12.54 | -45.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
