Nel ASA (PK) Share Price History - Historical Data for NLLSF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Nel ASA (PK) (NLLSF)
Nel ASA (PK) (NLLSF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nel ASA (PK)	USOTC:NLLSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0085	1.76%	0.492	0.41	0.5156

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.492	0.482	0.488	12,217	21:30:11

Nel ASA (PK) (NLLSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.492	0.0085	1.76%	0.482	0.492	12,217
02 May 2024	0.4835	0.0135	2.87%	0.464	0.4835	3,145
01 May 2024	0.47	0.02	4.44%	0.452	0.475	9,060
30 Apr 2024	0.45	-0.0315	-6.54%	0.45	0.50	27,126
29 Apr 2024	0.4815	0.0087	1.84%	0.463	0.4988	25,102
26 Apr 2024	0.4728	0.0503	11.91%	0.435	0.4728	14,181
25 Apr 2024	0.4225	0.0105	2.55%	0.408	0.4225	38,250
24 Apr 2024	0.412	-0.024	-5.50%	0.411	0.4534	44,798
23 Apr 2024	0.436	0.006	1.40%	0.42	0.4499	135,150
22 Apr 2024	0.43	-0.0015	-0.35%	0.42	0.44345	10,706
19 Apr 2024	0.4315	0.0105	2.49%	0.422	0.433	14,170
18 Apr 2024	0.421	-0.0203	-4.60%	0.421	0.4425	18,857
17 Apr 2024	0.4413	-0.0587	-11.74%	0.42	0.4621	57,310
16 Apr 2024	0.50	0.031	6.61%	0.463	0.50	11,260
15 Apr 2024	0.469	-0.0182	-3.74%	0.4645	0.5008	14,035
12 Apr 2024	0.4872	0.0072	1.50%	0.481	0.5054	14,350
11 Apr 2024	0.48	-0.03	-5.88%	0.48	0.5179	21,950
10 Apr 2024	0.51	-0.0711	-12.24%	0.474	0.5238	51,302
09 Apr 2024	0.5811	0.0707	13.85%	0.558	0.58365	81,372
08 Apr 2024	0.5104	0.0104	2.08%	0.506	0.52	49,200

Download more Nel ASA (PK) Historical Data

Nel ASA (PK) (NLLSF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.435	0.50	0.435	0.4678161	15,723	0.057	13.10%
1 Month	0.50	0.58365	0.408	0.47318	33,732	-0.008	-1.60%
3 Months	0.456	0.58365	0.408	0.4634214	36,081	0.036	7.89%
6 Months	0.75	0.8262	0.408	0.5663747	46,879	-0.258	-34.40%
1 Year	1.283	1.50	0.408	0.7928554	43,567	-0.791	-61.65%
3 Years	2.92	2.93	0.408	1.51	53,916	-2.43	-83.15%
5 Years	0.92	4.20	0.21	2.11	71,031	-0.428	-46.52%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions