We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nel ASA (PK) | USOTC:NLLSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0096 | 5.08% | 0.1986 | 0.1899 | 0.2122 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2074 | 0.1986 | 0.20404 | 42,313 | 21:01:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.1986 | 0.0096 | 5.08% | 0.1986 | 0.2074 | 42,313 |
| 16 Jan 2025 | 0.189 | -0.0212 | -10.09% | 0.189 | 0.20104 | 12,623 |
| 15 Jan 2025 | 0.2102 | 0.0117 | 5.89% | 0.2102 | 0.2102 | 500 |
| 14 Jan 2025 | 0.1985 | -0.00335 | -1.66% | 0.195 | 0.21 | 129,099 |
| 13 Jan 2025 | 0.20185 | -0.06815 | -25.24% | 0.186 | 0.2242 | 129,927 |
| 10 Jan 2025 | 0.27 | -0.0022 | -0.81% | 0.251 | 0.27 | 548 |
| 08 Jan 2025 | 0.2722 | -0.0028 | -1.02% | 0.255 | 0.2791 | 25,981 |
| 07 Jan 2025 | 0.275 | 0.0025 | 0.92% | 0.263 | 0.285 | 6,716 |
| 06 Jan 2025 | 0.2725 | 0.017 | 6.65% | 0.264 | 0.29 | 42,723 |
| 03 Jan 2025 | 0.2555 | 0.0087 | 3.53% | 0.2555 | 0.275 | 6,609 |
| 02 Jan 2025 | 0.2468 | 0.0108 | 4.58% | 0.2468 | 0.258 | 29,980 |
| 31 Dec 2024 | 0.236 | -0.0034 | -1.42% | 0.235 | 0.2536 | 125,835 |
| 30 Dec 2024 | 0.2394 | -0.0132 | -5.23% | 0.235 | 0.2418 | 45,801 |
| 27 Dec 2024 | 0.2526 | -0.00195 | -0.77% | 0.249 | 0.2681 | 71,282 |
| 26 Dec 2024 | 0.25455 | 0.00255 | 1.01% | 0.248 | 0.2698 | 49,130 |
| 24 Dec 2024 | 0.252 | -0.0028 | -1.10% | 0.244 | 0.252 | 12,441 |
| 23 Dec 2024 | 0.2548 | -0.00895 | -3.39% | 0.25 | 0.2698 | 33,091 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.27 | 0.186 | 0.1998215 | 54,539 | -0.0714 | -26.44% |
| 1 Month | 0.26 | 0.29 | 0.186 | 0.2327342 | 44,803 | -0.0614 | -23.62% |
| 3 Months | 0.414 | 0.445 | 0.186 | 0.2738981 | 34,183 | -0.2154 | -52.03% |
| 6 Months | 0.59 | 0.6243 | 0.186 | 0.3644203 | 25,285 | -0.3914 | -66.34% |
| 1 Year | 0.459 | 0.8715 | 0.186 | 0.4621979 | 29,918 | -0.2604 | -56.73% |
| 3 Years | 1.53 | 2.06 | 0.186 | 1.01 | 34,830 | -1.33 | -87.02% |
| 5 Years | 1.34 | 4.20 | 0.186 | 2.10 | 70,834 | -1.14 | -85.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
