Nel ASA (PK) Share Price History - Historical Data for NLLSF

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Nel ASA (PK) (NLLSF)
Nel ASA (PK) (NLLSF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nel ASA (PK)	USOTC:NLLSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0025	-0.88%	0.2825	0.27	0.295

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2825	0.273	0.277	7,920	15:42:40

Nel ASA (PK) (NLLSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.285	0.0055	1.97%	0.257	0.285	75,269
02 Dec 2024	0.2795	-0.00962	-3.33%	0.26	0.293	61,315
29 Nov 2024	0.28912	0.00512	1.80%	0.28	0.2934	15,205
27 Nov 2024	0.284	-0.0035	-1.22%	0.2717	0.29	79,585
26 Nov 2024	0.2875	0.0127	4.62%	0.271	0.3038	61,159
25 Nov 2024	0.2748	-0.0014	-0.51%	0.267	0.2799	100,356
22 Nov 2024	0.2762	0.0052	1.92%	0.27	0.298	6,015
21 Nov 2024	0.271	-0.015	-5.24%	0.262	0.298	54,489
20 Nov 2024	0.286	-0.026	-8.33%	0.276	0.319	17,605
19 Nov 2024	0.312	-0.01505	-4.60%	0.31	0.337	23,230
18 Nov 2024	0.32705	-0.01	-2.97%	0.32705	0.3484	2,875
15 Nov 2024	0.33705	-0.00367	-1.08%	0.32	0.3384	10,665
14 Nov 2024	0.34072	0.02142	6.71%	0.316	0.34072	3,643
13 Nov 2024	0.3193	0.0085	2.73%	0.314	0.323	23,099
12 Nov 2024	0.3108	-0.007	-2.20%	0.305	0.32855	113,583
11 Nov 2024	0.3178	-0.0142	-4.28%	0.316	0.3538	59,143
08 Nov 2024	0.332	-0.04157	-11.13%	0.332	0.36013	31,437
07 Nov 2024	0.373565	-0.00929	-2.43%	0.355	0.38	9,500
06 Nov 2024	0.38285	-0.0342	-8.20%	0.353	0.38285	35,318
05 Nov 2024	0.41705	0.00835	2.04%	0.3941	0.41705	12,750
04 Nov 2024	0.4087	0.00345	0.85%	0.388	0.4285	26,200

Download more Nel ASA (PK) Historical Data

Nel ASA (PK) (NLLSF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2826	0.2934	0.257	0.2834693	57,844	-0.0001	-0.04%
1 Month	0.3715	0.38285	0.257	0.2989383	41,236	-0.089	-23.96%
3 Months	0.4991	0.5465	0.257	0.3614615	25,650	-0.2166	-43.40%
6 Months	0.7404	0.7468	0.257	0.4534997	21,666	-0.4579	-61.84%
1 Year	0.7081	0.8715	0.257	0.5271167	34,076	-0.4256	-60.10%
3 Years	1.81	2.06	0.257	1.09	36,142	-1.53	-84.39%
5 Years	0.86	4.20	0.257	2.12	70,575	-0.5775	-67.15%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions