We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Niloerngruppen AB (PK) | USOTC:NLLGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.763871 | 5.78 | 6.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:55:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 6.6643 | 0.00 | 0.00% | 6.6643 | 6.6643 | 0 |
| 27 Jan 2025 | 6.6643 | 0.00 | 0.00% | 6.6643 | 6.6643 | 0 |
| 24 Jan 2025 | 6.6643 | 0.00 | 0.00% | 6.6643 | 6.6643 | 0 |
| 23 Jan 2025 | 6.6643 | 0.00 | 0.00% | 6.6643 | 6.6643 | 0 |
| 22 Jan 2025 | 6.6643 | 0.00 | 0.00% | 6.6643 | 6.6643 | 0 |
| 21 Jan 2025 | 6.6643 | 0.00 | 0.00% | 6.6643 | 6.6643 | 0 |
| 17 Jan 2025 | 6.6643 | 0.00 | 0.00% | 6.6643 | 6.6643 | 0 |
| 16 Jan 2025 | 6.6643 | 0.00 | 0.00% | 6.6643 | 6.6643 | 0 |
| 15 Jan 2025 | 6.6643 | 0.00 | 0.00% | 6.6643 | 6.6643 | 0 |
| 14 Jan 2025 | 6.6643 | 0.00 | 0.00% | 6.6643 | 6.6643 | 0 |
| 13 Jan 2025 | 6.6643 | 0.00 | 0.00% | 6.6643 | 6.6643 | 0 |
| 10 Jan 2025 | 6.6643 | 0.00 | 0.00% | 6.6643 | 6.6643 | 0 |
| 08 Jan 2025 | 6.6643 | 0.00 | 0.00% | 6.6643 | 6.6643 | 0 |
| 07 Jan 2025 | 6.6643 | 0.00 | 0.00% | 6.6643 | 6.6643 | 0 |
| 06 Jan 2025 | 6.6643 | 0.00 | 0.00% | 6.6643 | 6.6643 | 0 |
| 03 Jan 2025 | 6.6643 | 0.00 | 0.00% | 6.6643 | 6.6643 | 0 |
| 02 Jan 2025 | 6.6643 | 0.00 | 0.00% | 6.6643 | 6.6643 | 0 |
| 31 Dec 2024 | 6.6643 | 0.00 | 0.00% | 6.6643 | 6.6643 | 0 |
| 30 Dec 2024 | 6.6643 | 0.00 | 0.00% | 6.6643 | 6.6643 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 5.7639 | 6.6643 | 5.7639 | 6.66 | 1,667 | 0.00 | 0.00% |
| 1 Year | 5.7639 | 6.6643 | 5.7639 | 6.25 | 1,549 | 0.00 | 0.00% |
| 3 Years | 10.20 | 10.20 | 5.7639 | 7.83 | 1,398 | -4.44 | -43.49% |
| 5 Years | 6.60 | 10.20 | 2.9019 | 5.92 | 1,458 | -0.83613 | -12.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
