We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NOA Lithium Brines Inc (PK) | USOTC:NLIBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 0.16 | 0.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 13 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 12 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 11 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 10 Jun 2024 | 0.16 | 0.01 | 6.67% | 0.1584 | 0.1657 | 7,000 |
| 07 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 06 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 05 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 04 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 03 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 31 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 30 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 29 May 2024 | 0.15 | -0.0681 | -31.22% | 0.15 | 0.15 | 360 |
| 28 May 2024 | 0.2181 | 0.00 | 0.00% | 0.2181 | 0.2181 | 0 |
| 24 May 2024 | 0.2181 | 0.00 | 0.00% | 0.2181 | 0.2181 | 0 |
| 23 May 2024 | 0.2181 | 0.00 | 0.00% | 0.2181 | 0.2181 | 0 |
| 22 May 2024 | 0.2181 | 0.00 | 0.00% | 0.2181 | 0.2181 | 0 |
| 21 May 2024 | 0.2181 | 0.00 | 0.00% | 0.2181 | 0.2181 | 0 |
| 20 May 2024 | 0.2181 | 0.00 | 0.00% | 0.2181 | 0.2181 | 0 |
| 17 May 2024 | 0.2181 | 0.00 | 0.00% | 0.2181 | 0.2181 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1657 | 0.1657 | 0.1584 | 0.16 | 7,000 | -0.0057 | -3.44% |
| 1 Month | 0.15 | 0.1657 | 0.15 | 0.1595109 | 3,680 | 0.01 | 6.67% |
| 3 Months | 0.226 | 0.23 | 0.15 | 0.1799514 | 3,752 | -0.066 | -29.20% |
| 6 Months | 0.34 | 0.34 | 0.15 | 0.2353081 | 7,401 | -0.18 | -52.94% |
| 1 Year | 0.491 | 0.491 | 0.15 | 0.2936401 | 8,811 | -0.331 | -67.41% |
| 3 Years | 0.38 | 0.491 | 0.15 | 0.2943478 | 8,044 | -0.22 | -57.89% |
| 5 Years | 0.38 | 0.491 | 0.15 | 0.2943478 | 8,044 | -0.22 | -57.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
