We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NewLake Capital Partners Inc (QX) | USOTC:NLCP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.19 | 17.16 | 17.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 295 | 13:35:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 17.19 | 0.04 | 0.23% | 17.15 | 17.23 | 115,718 |
| 03 Jan 2025 | 17.15 | -0.05 | -0.29% | 17.0595 | 17.45 | 60,820 |
| 02 Jan 2025 | 17.20 | -0.30 | -1.71% | 16.96 | 17.605 | 91,490 |
| 31 Dec 2024 | 17.50 | -0.41 | -2.29% | 16.76 | 17.94 | 137,427 |
| 30 Dec 2024 | 17.91 | 0.21 | 1.19% | 17.59 | 17.91 | 85,323 |
| 27 Dec 2024 | 17.70 | -0.22 | -1.24% | 17.10 | 18.00 | 53,984 |
| 26 Dec 2024 | 17.9225 | 0.16 | 0.91% | 17.67 | 17.99 | 39,793 |
| 24 Dec 2024 | 17.76 | -0.12 | -0.65% | 17.62 | 17.88 | 27,838 |
| 23 Dec 2024 | 17.8755 | -0.08 | -0.47% | 17.51 | 18.00 | 57,689 |
| 20 Dec 2024 | 17.96 | -0.87 | -4.62% | 17.51 | 18.77 | 176,740 |
| 19 Dec 2024 | 18.83 | -0.21 | -1.10% | 18.79 | 19.18 | 32,946 |
| 18 Dec 2024 | 19.04 | -0.23 | -1.19% | 19.01 | 19.39 | 57,404 |
| 17 Dec 2024 | 19.269 | -0.11 | -0.57% | 19.11 | 19.56 | 29,298 |
| 16 Dec 2024 | 19.38 | 0.28 | 1.47% | 19.02 | 19.56 | 38,427 |
| 13 Dec 2024 | 19.10 | -0.54 | -2.74% | 19.05 | 19.80 | 67,611 |
| 12 Dec 2024 | 19.6375 | 0.20 | 1.02% | 19.50 | 19.78 | 43,144 |
| 11 Dec 2024 | 19.44 | 0.19 | 0.98% | 19.30 | 19.79 | 28,645 |
| 10 Dec 2024 | 19.2519 | -0.01 | -0.07% | 19.23 | 19.4873 | 60,261 |
| 09 Dec 2024 | 19.265 | 0.27 | 1.39% | 19.08 | 19.39 | 84,336 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.94 | 17.94 | 16.76 | 17.29 | 101,364 | -0.75 | -4.18% |
| 1 Month | 19.30 | 19.80 | 16.76 | 18.09 | 66,920 | -2.11 | -10.93% |
| 3 Months | 19.44 | 20.10 | 16.65 | 18.34 | 59,621 | -2.25 | -11.57% |
| 6 Months | 18.41 | 21.46 | 16.65 | 19.05 | 53,552 | -1.22 | -6.63% |
| 1 Year | 16.05 | 21.46 | 15.93 | 18.87 | 47,769 | 1.14 | 7.10% |
| 3 Years | 27.50 | 28.795 | 11.80 | 17.74 | 35,870 | -10.31 | -37.49% |
| 5 Years | 28.00 | 35.50 | 11.80 | 18.79 | 34,927 | -10.81 | -38.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
