We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NewLake Capital Partners Inc (QX) | USOTC:NLCP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.75% | 20.25 | 20.15 | 20.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.273 | 20.12 | 20.25 | 22,819 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 20.25 | 0.15 | 0.75% | 20.12 | 20.273 | 22,819 |
| 20 May 2024 | 20.10 | 0.01 | 0.04% | 19.53 | 20.49 | 57,600 |
| 17 May 2024 | 20.091 | -0.49 | -2.39% | 19.56 | 20.60 | 95,300 |
| 16 May 2024 | 20.5825 | 0.03 | 0.16% | 20.55 | 20.70 | 50,725 |
| 15 May 2024 | 20.55 | 0.21 | 1.03% | 20.34 | 20.69 | 91,329 |
| 14 May 2024 | 20.34 | -0.16 | -0.78% | 20.25 | 20.55 | 80,601 |
| 13 May 2024 | 20.50 | 0.25 | 1.23% | 20.25 | 20.75 | 72,377 |
| 10 May 2024 | 20.25 | -0.30 | -1.46% | 20.06 | 20.75 | 66,613 |
| 09 May 2024 | 20.55 | 0.27 | 1.31% | 20.21 | 20.65 | 45,715 |
| 08 May 2024 | 20.2835 | -0.01 | -0.03% | 20.20 | 20.67 | 51,607 |
| 07 May 2024 | 20.29 | 0.20 | 1.02% | 20.06 | 20.84 | 54,793 |
| 06 May 2024 | 20.085 | 0.19 | 0.93% | 19.95 | 20.10 | 51,075 |
| 03 May 2024 | 19.90 | -0.05 | -0.25% | 19.90 | 20.87 | 145,393 |
| 02 May 2024 | 19.95 | 0.55 | 2.84% | 19.40 | 20.00 | 138,743 |
| 01 May 2024 | 19.40 | 0.35 | 1.84% | 19.20 | 19.50 | 71,137 |
| 30 Apr 2024 | 19.05 | 0.11 | 0.58% | 18.88 | 19.45 | 126,054 |
| 29 Apr 2024 | 18.94 | 0.37 | 1.99% | 18.87 | 19.25 | 62,421 |
| 26 Apr 2024 | 18.57 | -0.05 | -0.27% | 18.57 | 19.12 | 76,519 |
| 25 Apr 2024 | 18.62 | 0.17 | 0.92% | 18.40 | 18.7725 | 55,923 |
| 24 Apr 2024 | 18.45 | 0.00 | 0.00% | 18.42 | 18.87 | 69,249 |
| 23 Apr 2024 | 18.45 | 0.15 | 0.82% | 18.01 | 18.51 | 52,435 |
| 22 Apr 2024 | 18.30 | 0.65 | 3.68% | 17.60 | 18.50 | 42,132 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 20.70 | 19.53 | 20.32 | 75,111 | -0.25 | -1.22% |
| 1 Month | 18.01 | 20.87 | 18.01 | 19.74 | 75,780 | 2.24 | 12.44% |
| 3 Months | 16.01 | 20.87 | 16.00 | 18.82 | 51,383 | 4.24 | 26.48% |
| 6 Months | 13.20 | 20.87 | 13.00 | 17.39 | 42,913 | 7.05 | 53.41% |
| 1 Year | 12.51 | 20.87 | 11.80 | 15.80 | 34,265 | 7.74 | 61.87% |
| 3 Years | 28.00 | 35.50 | 11.80 | 18.66 | 31,125 | -7.75 | -27.68% |
| 5 Years | 28.00 | 35.50 | 11.80 | 18.66 | 31,125 | -7.75 | -27.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
