We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oceanic Wind Energy Inc (CE) | USOTC:NKWFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02998 | -99.93% | 0.00002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00002 | 0.00002 | 0.00002 | 1,000 | 16:28:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 0.00002 | -0.02998 | -99.93% | 0.00002 | 0.00002 | 1,000 |
| 15 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 14 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 13 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 10 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 08 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 07 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 06 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 03 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 02 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 31 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 30 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 27 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 26 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 24 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 23 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 20 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 19 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 18 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 17 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00002 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00002 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00002 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.0207 | 0.03 | 0.00002 | 0.03 | 183 | -0.02068 | -99.90% |
| 1 Year | 0.0207 | 0.03 | 0.00002 | 0.0223771 | 436 | -0.02068 | -99.90% |
| 3 Years | 0.0731 | 0.0731 | 0.000001 | 0.0406556 | 8,753 | -0.07308 | -99.97% |
| 5 Years | 0.113325 | 0.60 | 0.000001 | 0.1109767 | 6,808 | -0.11331 | -99.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
