We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nokian Tyres OYJ (PK) | USOTC:NKRKY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.71% | 4.16 | 4.02 | 4.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.16 | 4.16 | 4.16 | 250 | 21:10:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.16 | 0.07 | 1.71% | 4.16 | 4.16 | 250 |
| 24 Jun 2024 | 4.09 | 0.02 | 0.49% | 4.09 | 4.22 | 458 |
| 21 Jun 2024 | 4.07 | -0.04 | -0.97% | 4.07 | 4.07 | 620 |
| 20 Jun 2024 | 4.11 | -0.05 | -1.20% | 4.11 | 4.12 | 42,100 |
| 18 Jun 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 0 |
| 17 Jun 2024 | 4.16 | 0.02 | 0.48% | 4.13 | 4.16 | 3,242 |
| 14 Jun 2024 | 4.14 | -0.12 | -2.82% | 4.10 | 4.14 | 4,203 |
| 13 Jun 2024 | 4.26 | -0.13 | -2.96% | 4.25 | 4.29 | 3,572 |
| 12 Jun 2024 | 4.39 | 0.16 | 3.78% | 4.39 | 4.39 | 100 |
| 11 Jun 2024 | 4.23 | -0.09 | -2.08% | 4.23 | 4.25 | 1,400 |
| 10 Jun 2024 | 4.32 | -0.04 | -0.92% | 4.32 | 4.32 | 5,008 |
| 07 Jun 2024 | 4.36 | -0.07 | -1.58% | 4.36 | 4.37 | 4,215 |
| 06 Jun 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 3 |
| 05 Jun 2024 | 4.43 | -0.02 | -0.45% | 4.41 | 4.44 | 4,030 |
| 04 Jun 2024 | 4.45 | -0.09 | -1.98% | 4.45 | 4.45 | 652 |
| 03 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 0 |
| 31 May 2024 | 4.54 | -0.10 | -2.16% | 4.53 | 4.55 | 9,372 |
| 30 May 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0 |
| 29 May 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0 |
| 28 May 2024 | 4.64 | 0.03 | 0.65% | 4.64 | 4.64 | 1,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
