We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nokian Renkaa (PK) | USOTC:NKRKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.00 | 7.17 | 8.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 02 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 29 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 27 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 650 |
| 26 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 25 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 22 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 21 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 20 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 19 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 18 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 15 Nov 2024 | 8.00 | -1.64 | -17.01% | 8.00 | 8.00 | 990 |
| 14 Nov 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 0 |
| 13 Nov 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 0 |
| 12 Nov 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 0 |
| 11 Nov 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 0 |
| 08 Nov 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 0 |
| 07 Nov 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 0 |
| 06 Nov 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 0 |
| 05 Nov 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 0 |
| 04 Nov 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.00 | 8.00 | 8.00 | 650 | 0.00 | 0.00% |
| 1 Month | 8.00 | 8.00 | 8.00 | 8.00 | 820 | 0.00 | 0.00% |
| 3 Months | 8.14 | 9.64 | 8.00 | 8.79 | 745 | -0.14 | -1.72% |
| 6 Months | 8.91 | 9.64 | 7.86 | 8.68 | 376 | -0.91 | -10.21% |
| 1 Year | 8.67 | 9.64 | 7.86 | 8.85 | 392 | -0.67 | -7.73% |
| 3 Years | 37.673 | 37.673 | 7.02 | 10.98 | 430 | -29.67 | -78.76% |
| 5 Years | 26.62 | 41.4611 | 7.02 | 17.96 | 589 | -18.62 | -69.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
