We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
GT Resources Inc (QB) | USOTC:NKORF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0335 | 0.028 | 0.0335 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:27:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.0335 | 0.00 | 0.00% | 0.029925 | 0.0335 | 20,000 |
30 Apr 2024 | 0.0335 | 0.0035 | 11.67% | 0.0335 | 0.0335 | 20,000 |
29 Apr 2024 | 0.03 | 0.003 | 11.11% | 0.03 | 0.03 | 178,000 |
26 Apr 2024 | 0.027 | -0.003 | -10.00% | 0.027 | 0.0302 | 6,404 |
25 Apr 2024 | 0.03 | 0.003 | 11.11% | 0.026 | 0.03 | 179,100 |
24 Apr 2024 | 0.027 | 0.0015 | 5.88% | 0.027 | 0.027 | 23,050 |
23 Apr 2024 | 0.0255 | -0.00425 | -14.29% | 0.0255 | 0.0335 | 679,290 |
22 Apr 2024 | 0.02975 | 0.00063 | 2.16% | 0.0249 | 0.0335 | 200,638 |
19 Apr 2024 | 0.029122 | -0.00168 | -5.45% | 0.0263 | 0.0335 | 54,100 |
18 Apr 2024 | 0.0308 | -0.0027 | -8.06% | 0.0308 | 0.03085 | 21,066 |
17 Apr 2024 | 0.0335 | 0.0022 | 7.03% | 0.0263 | 0.0335 | 117,200 |
16 Apr 2024 | 0.0313 | 0.0022 | 7.56% | 0.03 | 0.0335 | 62,000 |
15 Apr 2024 | 0.0291 | -0.00155 | -5.06% | 0.0291 | 0.0291 | 2,000 |
12 Apr 2024 | 0.03065 | 0.0017 | 5.87% | 0.028 | 0.034 | 148,733 |
11 Apr 2024 | 0.02895 | -0.00105 | -3.50% | 0.02895 | 0.0329 | 56,052 |
10 Apr 2024 | 0.03 | -0.0005 | -1.64% | 0.03 | 0.03 | 20,000 |
09 Apr 2024 | 0.0305 | 0.0003 | 0.99% | 0.02895 | 0.0305 | 51,000 |
08 Apr 2024 | 0.0302 | 0.0002 | 0.67% | 0.0262 | 0.0302 | 53,000 |
05 Apr 2024 | 0.03 | 0.0005 | 1.69% | 0.0209 | 0.03 | 73,030 |
04 Apr 2024 | 0.0295 | 0.00175 | 6.31% | 0.0294 | 0.032 | 35,200 |
03 Apr 2024 | 0.02775 | 0.00375 | 15.63% | 0.02775 | 0.03025 | 18,500 |
02 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.0335 | 0.026 | 0.0302994 | 80,701 | 0.0035 | 11.67% |
1 Month | 0.02945 | 0.034 | 0.0209 | 0.0287296 | 99,993 | 0.00405 | 13.75% |
3 Months | 0.048 | 0.0495 | 0.02 | 0.0300976 | 71,119 | -0.0145 | -30.21% |
6 Months | 0.04175 | 0.06378 | 0.02 | 0.040699 | 70,878 | -0.00825 | -19.76% |
1 Year | 0.0816 | 0.0865 | 0.02 | 0.0515593 | 87,787 | -0.0481 | -58.95% |
3 Years | 0.288 | 0.311 | 0.02 | 0.1159556 | 95,853 | -0.2545 | -88.37% |
5 Years | 0.068 | 0.487 | 0.02 | 0.1395437 | 102,048 | -0.0345 | -50.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions