We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nevada King Gold Corporation (QB) | USOTC:NKGFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00375 | 2.06% | 0.1854 | 0.1158 | 0.2194 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.199 | 0.135 | 0.177 | 274,537 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.1854 | 0.00375 | 2.06% | 0.135 | 0.199 | 274,537 |
| 27 Feb 2025 | 0.18165 | 0.00065 | 0.36% | 0.176 | 0.182 | 56,619 |
| 26 Feb 2025 | 0.181 | -0.0139 | -7.13% | 0.18 | 0.1918 | 67,400 |
| 25 Feb 2025 | 0.1949 | -0.0031 | -1.57% | 0.1822 | 0.19934 | 86,025 |
| 24 Feb 2025 | 0.198 | -0.002 | -1.00% | 0.191 | 0.204 | 37,871 |
| 21 Feb 2025 | 0.20 | 0.0038 | 1.94% | 0.19245 | 0.2004 | 33,575 |
| 20 Feb 2025 | 0.1962 | -0.0039 | -1.95% | 0.1946 | 0.2049 | 38,836 |
| 19 Feb 2025 | 0.2001 | -0.0049 | -2.39% | 0.1962 | 0.21 | 202,911 |
| 18 Feb 2025 | 0.205 | -0.00178 | -0.86% | 0.1992 | 0.2103 | 171,779 |
| 14 Feb 2025 | 0.20678 | -0.01322 | -6.01% | 0.2009 | 0.215 | 60,341 |
| 13 Feb 2025 | 0.22 | 0.0057 | 2.66% | 0.2052 | 0.22 | 85,740 |
| 12 Feb 2025 | 0.2143 | 0.0093 | 4.54% | 0.1939 | 0.22 | 311,527 |
| 11 Feb 2025 | 0.205 | -0.0088 | -4.12% | 0.202 | 0.2199 | 83,669 |
| 10 Feb 2025 | 0.2138 | 0.0138 | 6.90% | 0.20 | 0.2145 | 341,897 |
| 07 Feb 2025 | 0.20 | -0.012 | -5.66% | 0.20 | 0.2101 | 77,750 |
| 06 Feb 2025 | 0.212 | 0.008 | 3.92% | 0.205945 | 0.2144 | 64,881 |
| 05 Feb 2025 | 0.204 | -0.006 | -2.86% | 0.20 | 0.2139 | 180,448 |
| 04 Feb 2025 | 0.21 | -0.0044 | -2.05% | 0.2002 | 0.22 | 236,600 |
| 03 Feb 2025 | 0.2144 | -0.0056 | -2.55% | 0.1977 | 0.216 | 41,683 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19245 | 0.204 | 0.135 | 0.1899321 | 56,298 | -0.00705 | -3.66% |
| 1 Month | 0.20 | 0.22 | 0.135 | 0.2071324 | 120,709 | -0.0146 | -7.30% |
| 3 Months | 0.19 | 0.24 | 0.135 | 0.205939 | 90,481 | -0.0046 | -2.42% |
| 6 Months | 0.2611 | 0.30 | 0.135 | 0.2333913 | 119,451 | -0.0757 | -28.99% |
| 1 Year | 0.262 | 0.3449 | 0.135 | 0.2460595 | 177,395 | -0.0766 | -29.24% |
| 3 Years | 0.302 | 0.475 | 0.135 | 0.2780624 | 184,436 | -0.1166 | -38.61% |
| 5 Years | 0.295 | 0.475 | 0.135 | 0.2788956 | 184,434 | -0.1096 | -37.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
