We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nidec Corporation (PK) | USOTC:NJDCY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.046 | 1.03% | 4.496 | 4.49 | 4.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.54 | 4.42 | 4.42 | 241,314 | 16:30:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 4.45 | -0.02 | -0.45% | 4.38 | 4.57 | 450,163 |
| 03 Jan 2025 | 4.47 | 0.06 | 1.36% | 4.42 | 4.5599 | 235,708 |
| 02 Jan 2025 | 4.41 | -0.05 | -1.12% | 4.40 | 4.63 | 150,807 |
| 31 Dec 2024 | 4.46 | 0.00 | 0.00% | 4.29 | 4.52 | 234,427 |
| 30 Dec 2024 | 4.46 | -0.03 | -0.67% | 4.35 | 4.70 | 400,509 |
| 27 Dec 2024 | 4.49 | 0.21 | 4.91% | 4.41 | 4.536 | 863,134 |
| 26 Dec 2024 | 4.28 | 0.00 | 0.00% | 4.25 | 4.30 | 321,474 |
| 24 Dec 2024 | 4.28 | -0.02 | -0.47% | 4.14 | 4.30 | 387,157 |
| 23 Dec 2024 | 4.30 | -0.05 | -1.15% | 4.2001 | 4.39 | 2,854,491 |
| 20 Dec 2024 | 4.35 | 0.01 | 0.23% | 4.22 | 4.54 | 2,267,208 |
| 19 Dec 2024 | 4.34 | -0.08 | -1.81% | 4.31 | 4.55 | 2,779,916 |
| 18 Dec 2024 | 4.42 | -0.09 | -2.00% | 4.41 | 4.59 | 510,892 |
| 17 Dec 2024 | 4.51 | 0.01 | 0.22% | 4.40 | 4.70 | 398,272 |
| 16 Dec 2024 | 4.50 | -0.02 | -0.44% | 4.49 | 4.73 | 1,131,996 |
| 13 Dec 2024 | 4.52 | -0.08 | -1.74% | 4.41 | 4.635 | 278,718 |
| 12 Dec 2024 | 4.60 | 0.00 | 0.00% | 4.58 | 4.69 | 317,865 |
| 11 Dec 2024 | 4.60 | -0.03 | -0.65% | 4.45 | 4.75 | 308,903 |
| 10 Dec 2024 | 4.63 | 0.01 | 0.22% | 4.49 | 4.708 | 374,908 |
| 09 Dec 2024 | 4.62 | -0.02 | -0.43% | 4.5101 | 4.75 | 359,227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
