We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nidec Corporation (PK) | USOTC:NJDCY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -1.91% | 11.30 | 10.35 | 12.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.61 | 10.87 | 11.61 | 114,149 | 21:24:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.30 | -0.22 | -1.91% | 10.87 | 11.61 | 114,149 |
| 27 Jun 2024 | 11.52 | 0.13 | 1.11% | 11.35 | 11.53 | 36,976 |
| 26 Jun 2024 | 11.394 | -0.05 | -0.40% | 11.308 | 11.54 | 38,307 |
| 25 Jun 2024 | 11.44 | -0.20 | -1.68% | 11.03 | 11.53 | 80,178 |
| 24 Jun 2024 | 11.635 | 0.28 | 2.42% | 11.30 | 12.11 | 32,804 |
| 21 Jun 2024 | 11.36 | -0.10 | -0.87% | 11.17 | 11.525 | 45,266 |
| 20 Jun 2024 | 11.46 | -0.13 | -1.12% | 11.13 | 12.03 | 88,045 |
| 18 Jun 2024 | 11.59 | 0.08 | 0.67% | 10.56 | 12.35 | 75,213 |
| 17 Jun 2024 | 11.5123 | -0.14 | -1.18% | 11.02 | 11.99 | 22,774 |
| 14 Jun 2024 | 11.65 | 0.35 | 3.10% | 10.75 | 12.74 | 24,729 |
| 13 Jun 2024 | 11.30 | 0.10 | 0.89% | 11.26 | 11.40 | 33,501 |
| 12 Jun 2024 | 11.20 | 0.04 | 0.36% | 11.01 | 11.4725 | 90,807 |
| 11 Jun 2024 | 11.16 | -0.10 | -0.89% | 11.00 | 11.60 | 56,950 |
| 10 Jun 2024 | 11.26 | 0.20 | 1.81% | 11.01 | 12.10 | 33,720 |
| 07 Jun 2024 | 11.06 | -0.43 | -3.74% | 11.06 | 11.885 | 27,560 |
| 06 Jun 2024 | 11.49 | -0.39 | -3.28% | 11.05 | 12.75 | 68,724 |
| 05 Jun 2024 | 11.88 | -0.31 | -2.54% | 11.34 | 12.40 | 42,496 |
| 04 Jun 2024 | 12.19 | -0.09 | -0.73% | 11.57 | 12.30 | 58,579 |
| 03 Jun 2024 | 12.28 | -0.03 | -0.24% | 11.85 | 12.34 | 60,820 |
| 31 May 2024 | 12.31 | -0.29 | -2.26% | 11.03 | 12.45 | 91,969 |
| 30 May 2024 | 12.595 | 0.24 | 1.90% | 1.01 | 12.77 | 33,226 |
| 29 May 2024 | 12.36 | 0.11 | 0.90% | 12.27 | 12.52 | 61,948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
