NSI NV (PK) Share Price History - Historical Data for NIUWF

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
NSI NV (PK) (NIUWF)
NSI NV (PK) (NIUWF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
NSI NV (PK)	USOTC:NIUWF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	23.40	18.20	23.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:21:28

NSI NV (PK) (NIUWF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	23.40	0.00	0.00%	23.40	23.40	0
27 Nov 2024	23.40	0.00	0.00%	23.40	23.40	0
26 Nov 2024	23.40	0.00	0.00%	23.40	23.40	0
25 Nov 2024	23.40	0.00	0.00%	23.40	23.40	0
22 Nov 2024	23.40	0.00	0.00%	23.40	23.40	0
21 Nov 2024	23.40	0.00	0.00%	23.40	23.40	0
20 Nov 2024	23.40	0.00	0.00%	23.40	23.40	0
19 Nov 2024	23.40	0.00	0.00%	23.40	23.40	0
18 Nov 2024	23.40	0.00	0.00%	23.40	23.40	0
15 Nov 2024	23.40	0.00	0.00%	23.40	23.40	0
14 Nov 2024	23.40	0.00	0.00%	23.40	23.40	0
13 Nov 2024	23.40	0.00	0.00%	23.40	23.40	0
12 Nov 2024	23.40	0.00	0.00%	23.40	23.40	0
11 Nov 2024	23.40	0.00	0.00%	23.40	23.40	0
08 Nov 2024	23.40	0.00	0.00%	23.40	23.40	0
07 Nov 2024	23.40	0.00	0.00%	23.40	23.40	0
06 Nov 2024	23.40	0.00	0.00%	23.40	23.40	0
05 Nov 2024	23.40	0.00	0.00%	23.40	23.40	0
04 Nov 2024	23.40	0.00	0.00%	23.40	23.40	0

Download more NSI NV (PK) Historical Data

NSI NV (PK) (NIUWF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	23.40	23.40	23.40	0.00	0	0.00	0.00%
6 Months	23.40	23.40	23.40	0.00	0	0.00	0.00%
1 Year	23.40	23.40	23.40	0.00	0	0.00	0.00%
3 Years	40.58	40.58	23.40	37.11	787	-17.18	-42.34%
5 Years	39.53	45.18	23.40	39.32	1,373	-16.13	-40.80%

Rizal Coml Banking (CE)

Supernus Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions