ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,205.11
0.17%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,328.31
0.34%
Brent Oil
84.695
-0.11%
Bitcoin
64,838.50
-0.46%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nissui Corporation (PK) (NISUY)

  7. Nissui Corporation (PK) (NISUY) Historical

NISUY Nissui Corporation (PK)

42.80
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Nissui Corporation (PK) USOTC:NISUY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 42.80 51.33 56.16
High Price Low Price Open Price Traded Last Trade
0.00 21:01:18

Nissui (PK) (NISUY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 202442.800.000.00%42.8042.800
17 Jun 202442.800.000.00%42.8042.800
14 Jun 202442.800.000.00%42.8042.800
13 Jun 202442.800.000.00%42.8042.800
12 Jun 202442.800.000.00%42.8042.800
11 Jun 202442.800.000.00%42.8042.800
10 Jun 202442.800.000.00%42.8042.800
07 Jun 202442.800.000.00%42.8042.800
06 Jun 202442.800.000.00%42.8042.801
05 Jun 202442.800.000.00%42.8042.800
04 Jun 202442.800.000.00%42.8042.800
03 Jun 202442.800.000.00%42.8042.800
31 May 202442.800.000.00%42.8042.800
30 May 202442.800.000.00%42.8042.800
29 May 202442.800.000.00%42.8042.800
28 May 202442.800.000.00%42.8042.800
24 May 202442.800.000.00%42.8042.800
23 May 202442.800.000.00%42.8042.800
22 May 202442.800.000.00%42.8042.800
21 May 202442.800.000.00%42.8042.800
20 May 202442.800.000.00%42.8042.800
Download more Nissui Corporation (PK) Historical Data

Your Recent History

USOTC
NISUY
Nissui (PK)
USOTC
MHGTU
Michigan Ethanol (GM)
NASDAQ
AAYHEXX
Barclays Bank Plc Point ...
BIT
F38960
Vontobel Financial Produ...
NASDAQ
VAST
Vastera
EU
BE0002470459
Eandis CVBA EO-Medium-Te...
USOTC
HLBBY
H Lundbeck AS (PK)
COIN
BUDUST
Buddy
USOTC
BELR
Bell Rose Capital (PK)
LSE
VV85
Citi Fun 31
LSE
57GE
07jun2042c
COIN
GEMMMUSD
NFTmall GEM Token
LSE
RS22
Citi Fun 28
TG
CTEN
Coinshares Digital Secur...
LSE
10H5
ASX
MLTJOA
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved