We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nippon Steel and Sumitomo Metal Corp (PK) | USOTC:NISTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.785 | 19.59 | 22.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 101 | 21:02:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 0 |
| 27 Jun 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 0 |
| 26 Jun 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 0 |
| 25 Jun 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 0 |
| 24 Jun 2024 | 20.785 | -0.22 | -1.02% | 20.785 | 20.785 | 100 |
| 21 Jun 2024 | 21.00 | -0.38 | -1.78% | 21.00 | 21.00 | 100 |
| 20 Jun 2024 | 21.38 | 0.00 | 0.00% | 21.38 | 21.38 | 0 |
| 18 Jun 2024 | 21.38 | 0.38 | 1.81% | 21.38 | 21.38 | 400 |
| 17 Jun 2024 | 21.00 | -0.59 | -2.73% | 21.00 | 21.00 | 535 |
| 14 Jun 2024 | 21.59 | 0.00 | 0.00% | 21.59 | 21.59 | 0 |
| 13 Jun 2024 | 21.59 | 0.00 | 0.00% | 21.59 | 21.59 | 0 |
| 12 Jun 2024 | 21.59 | 0.59 | 2.81% | 21.59 | 21.59 | 406 |
| 11 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 10 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 07 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 5 |
| 06 Jun 2024 | 21.00 | -0.12 | -0.57% | 21.00 | 21.00 | 0 |
| 05 Jun 2024 | 21.1203 | 0.00 | 0.00% | 21.1203 | 21.1203 | 0 |
| 04 Jun 2024 | 21.1203 | 0.00 | 0.00% | 21.1203 | 21.1203 | 0 |
| 03 Jun 2024 | 21.1203 | 0.00 | 0.00% | 21.1203 | 21.1203 | 0 |
| 31 May 2024 | 21.1203 | 0.00 | 0.00% | 21.1203 | 21.1203 | 0 |
| 30 May 2024 | 21.1203 | 0.00 | 0.00% | 21.1203 | 21.1203 | 0 |
| 29 May 2024 | 21.1203 | 0.00 | 0.00% | 21.1203 | 21.1203 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.00 | 20.785 | 20.89 | 100 | -0.215 | -1.02% |
| 1 Month | 21.00 | 21.59 | 20.785 | 21.24 | 258 | -0.215 | -1.02% |
| 3 Months | 23.4094 | 23.4094 | 20.785 | 21.83 | 711 | -2.62 | -11.21% |
| 6 Months | 23.00 | 25.22 | 20.785 | 22.67 | 880 | -2.22 | -9.63% |
| 1 Year | 23.619 | 25.22 | 20.785 | 23.25 | 2,399 | -2.83 | -12.00% |
| 3 Years | 17.31 | 25.22 | 13.89 | 20.59 | 1,953 | 3.48 | 20.08% |
| 5 Years | 17.15 | 25.22 | 7.5888 | 15.63 | 2,783 | 3.64 | 21.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
