We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nippon Steel and Sumitomo Metal Corp (PK) | USOTC:NISTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.00 | 19.79 | 23.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59 | 21:01:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 10 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 09 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 06 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 05 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 04 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 03 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 02 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 29 Nov 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 27 Nov 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 26 Nov 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 25 Nov 2024 | 21.00 | 0.90 | 4.48% | 21.00 | 21.00 | 511 |
| 22 Nov 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
| 21 Nov 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
| 20 Nov 2024 | 20.10 | -0.30 | -1.47% | 20.10 | 20.10 | 4,300 |
| 19 Nov 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0 |
| 18 Nov 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0 |
| 15 Nov 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0 |
| 14 Nov 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0 |
| 13 Nov 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0 |
| 12 Nov 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 20.10 | 21.00 | 20.10 | 20.20 | 2,406 | 0.90 | 4.48% |
| 3 Months | 22.00 | 22.00 | 19.23 | 20.16 | 1,839 | -1.00 | -4.55% |
| 6 Months | 21.59 | 23.00 | 19.10 | 21.94 | 2,983 | -0.59 | -2.73% |
| 1 Year | 22.37 | 25.22 | 19.10 | 22.10 | 1,996 | -1.37 | -6.12% |
| 3 Years | 16.5754 | 25.22 | 13.89 | 21.35 | 2,193 | 4.42 | 26.69% |
| 5 Years | 15.31 | 25.22 | 7.5888 | 17.00 | 2,432 | 5.69 | 37.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
