ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NIROF Sportshero Ltd (PK)

0.0029
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sportshero Ltd (PK) USOTC:NIROF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0029 0.0028 0.017
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:02:42

Sportshero (PK) (NIROF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20240.00290.000.00%0.00290.00290
13 Jun 20240.00290.000.00%0.00290.00290
12 Jun 20240.00290.000.00%0.00290.00290
11 Jun 20240.00290.000.00%0.00290.00290
10 Jun 20240.00290.000.00%0.00290.00290
07 Jun 20240.00290.000.00%0.00290.00290
06 Jun 20240.00290.000.00%0.00290.00290
05 Jun 20240.00290.000.00%0.00290.00290
04 Jun 20240.00290.000.00%0.00290.002934,000
03 Jun 20240.00290.00013.57%0.00290.002950,000
31 May 20240.00280.000.00%0.00280.00280
30 May 20240.00280.000.00%0.00280.00280
29 May 20240.00280.000.00%0.00280.00280
28 May 20240.00280.000.00%0.00280.00280
24 May 20240.0028-0.0027-49.09%0.00280.00287,916
23 May 20240.00550.000.00%0.00550.00550
22 May 20240.00550.000.00%0.00550.00550
21 May 20240.00550.000.00%0.00550.00550
20 May 20240.00550.000.00%0.00550.00550
17 May 20240.00550.000.00%0.00550.00550
16 May 20240.00550.000.00%0.00550.00550
15 May 20240.00550.000.00%0.00550.00550
Download more Sportshero Ltd (PK) Historical Data

Sportshero Ltd (PK) (NIROF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.00280.00290.00280.002891430,6390.00013.57%
3 Months0.00560.00560.00280.003810535,479-0.0027-48.21%
6 Months0.00560.00560.00280.004393335,083-0.0027-48.21%
1 Year0.0210750.0210750.00280.006437731,047-0.01818-86.24%
3 Years0.020.0930.00280.010154111,211-0.0171-85.50%
5 Years0.020.0930.00280.014356111,718-0.0171-85.50%

Your Recent History

Delayed Upgrade Clock