We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sportshero Ltd (PK) | USOTC:NIROF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0029 | 0.0028 | 0.017 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:02:42 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
13 Jun 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
12 Jun 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
11 Jun 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
10 Jun 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
07 Jun 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
06 Jun 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
05 Jun 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
04 Jun 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 34,000 |
03 Jun 2024 | 0.0029 | 0.0001 | 3.57% | 0.0029 | 0.0029 | 50,000 |
31 May 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0 |
30 May 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0 |
29 May 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0 |
28 May 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0 |
24 May 2024 | 0.0028 | -0.0027 | -49.09% | 0.0028 | 0.0028 | 7,916 |
23 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0 |
22 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0 |
21 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0 |
20 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0 |
17 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0 |
16 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0 |
15 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0028 | 0.0029 | 0.0028 | 0.0028914 | 30,639 | 0.0001 | 3.57% |
3 Months | 0.0056 | 0.0056 | 0.0028 | 0.0038105 | 35,479 | -0.0027 | -48.21% |
6 Months | 0.0056 | 0.0056 | 0.0028 | 0.0043933 | 35,083 | -0.0027 | -48.21% |
1 Year | 0.021075 | 0.021075 | 0.0028 | 0.0064377 | 31,047 | -0.01818 | -86.24% |
3 Years | 0.02 | 0.093 | 0.0028 | 0.0101541 | 11,211 | -0.0171 | -85.50% |
5 Years | 0.02 | 0.093 | 0.0028 | 0.0143561 | 11,718 | -0.0171 | -85.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions