Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Nippon Road Company Ltd (PK) (NIRCF)
Nippon Road Company Ltd (PK) (NIRCF) Historical

NIRCF Nippon Road Company Ltd (PK)

0.00

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nippon Road Company Ltd (PK)	USOTC:NIRCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%		10.80	12.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	19:39:31

Nippon Road (PK) (NIRCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	11.3514	0.00	0.00%	11.3514	11.3514	0
02 Jan 2025	11.3514	0.00	0.00%	11.3514	11.3514	0
31 Dec 2024	11.3514	0.00	0.00%	11.3514	11.3514	0
30 Dec 2024	11.3514	0.00	0.00%	11.3514	11.3514	0
27 Dec 2024	11.3514	0.00	0.00%	11.3514	11.3514	0
26 Dec 2024	11.3514	0.00	0.00%	11.3514	11.3514	0
24 Dec 2024	11.3514	0.00	0.00%	11.3514	11.3514	0
23 Dec 2024	11.3514	0.00	0.00%	11.3514	11.3514	0
20 Dec 2024	11.3514	0.00	0.00%	11.3514	11.3514	0
19 Dec 2024	11.3514	0.00	0.00%	11.3514	11.3514	0
18 Dec 2024	11.3514	0.00	0.00%	11.3514	11.3514	0
17 Dec 2024	11.3514	0.00	0.00%	11.3514	11.3514	0
16 Dec 2024	11.3514	0.00	0.00%	11.3514	11.3514	0
13 Dec 2024	11.3514	0.00	0.00%	11.3514	11.3514	0
12 Dec 2024	11.3514	0.00	0.00%	11.3514	11.3514	0
11 Dec 2024	11.3514	0.00	0.00%	11.3514	11.3514	0
10 Dec 2024	11.3514	0.00	0.00%	11.3514	11.3514	0
09 Dec 2024	11.3514	0.00	0.00%	11.3514	11.3514	0
06 Dec 2024	11.3514	0.00	0.00%	11.3514	11.3514	0

Download more Nippon Road Company Ltd (PK) Historical Data

Nippon Road Company Ltd (PK) (NIRCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	10.7264	11.7039	10.7264	11.25	100	0.00	0.00%
6 Months	12.0578	12.0578	10.4921	11.79	751	0.00	0.00%
1 Year	14.395	14.395	10.4921	11.87	640	0.00	0.00%
3 Years	51.0166	51.0166	10.4921	12.22	614	0.00	0.00%
5 Years	51.0166	51.0166	10.4921	12.22	614	0.00	0.00%

Nippon Road (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions