We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Japan Hotel REIT Investment Corporation (PK) | USOTC:NIPOF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 500.00 | 311.64 | 1,809.27 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:04:19 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 May 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0 |
17 May 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0 |
16 May 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0 |
15 May 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0 |
14 May 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0 |
13 May 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0 |
10 May 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0 |
09 May 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0 |
08 May 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0 |
07 May 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0 |
06 May 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0 |
03 May 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0 |
02 May 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0 |
01 May 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0 |
30 Apr 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0 |
29 Apr 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0 |
26 Apr 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0 |
25 Apr 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0 |
24 Apr 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0 |
23 Apr 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0 |
22 Apr 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 489.50 | 520.00 | 489.50 | 502.99 | 20 | 10.50 | 2.15% |
1 Year | 489.50 | 520.00 | 489.50 | 502.99 | 20 | 10.50 | 2.15% |
3 Years | 645.2199 | 645.2199 | 457.38 | 637.25 | 279 | -145.22 | -22.51% |
5 Years | 813.8783 | 839.5431 | 226.3902 | 454.73 | 345 | -313.88 | -38.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions