We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NEC Corporation (PK) | USOTC:NIPNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.25 | 89.73 | 114.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:24:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 100.25 | 1.62 | 1.64% | 98.75 | 100.25 | 227 |
| 05 Feb 2025 | 98.6337 | -0.37 | -0.37% | 98.6337 | 98.6337 | 11,684 |
| 04 Feb 2025 | 99.00 | -0.80 | -0.80% | 99.00 | 99.00 | 169 |
| 03 Feb 2025 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 31 Jan 2025 | 99.80 | 13.29 | 15.37% | 99.80 | 99.80 | 13,311 |
| 30 Jan 2025 | 86.508 | 0.00 | 0.00% | 86.508 | 86.508 | 0 |
| 29 Jan 2025 | 86.508 | 6.51 | 8.14% | 86.508 | 86.508 | 13,203 |
| 28 Jan 2025 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 27 Jan 2025 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 24 Jan 2025 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 23 Jan 2025 | 80.00 | 7.38 | 10.16% | 80.00 | 80.00 | 105 |
| 22 Jan 2025 | 72.62 | 0.00 | 0.00% | 72.62 | 72.62 | 0 |
| 21 Jan 2025 | 72.62 | -9.56 | -11.63% | 72.62 | 72.62 | 109 |
| 17 Jan 2025 | 82.1803 | 0.00 | 0.00% | 82.1803 | 82.1803 | 0 |
| 16 Jan 2025 | 82.1803 | 21.01 | 34.35% | 82.1803 | 82.1803 | 2,700 |
| 15 Jan 2025 | 61.17 | 0.00 | 0.00% | 61.17 | 61.17 | 0 |
| 14 Jan 2025 | 61.17 | 0.00 | 0.00% | 61.17 | 61.17 | 0 |
| 13 Jan 2025 | 61.17 | 0.00 | 0.00% | 61.17 | 61.17 | 0 |
| 10 Jan 2025 | 61.17 | -18.95 | -23.65% | 61.17 | 61.17 | 3,069 |
| 08 Jan 2025 | 80.12 | 0.00 | 0.00% | 80.12 | 80.12 | 0 |
| 07 Jan 2025 | 80.12 | 0.00 | 0.00% | 80.12 | 80.12 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
