We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NIO Inc (PK) | USOTC:NIOIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.80 | 4.02 | 4.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:35:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 26 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 25 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 24 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 21 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 20 Jun 2024 | 3.80 | -1.39 | -26.78% | 3.80 | 3.80 | 252 |
| 18 Jun 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 0 |
| 17 Jun 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 0 |
| 14 Jun 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 0 |
| 13 Jun 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 0 |
| 12 Jun 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 0 |
| 11 Jun 2024 | 5.19 | -0.04 | -0.76% | 5.19 | 5.19 | 140 |
| 10 Jun 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 0 |
| 07 Jun 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 0 |
| 06 Jun 2024 | 5.23 | 0.07 | 1.36% | 5.23 | 5.23 | 500 |
| 05 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 04 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 03 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 31 May 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 30 May 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 29 May 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 28 May 2024 | 5.16 | -0.37 | -6.69% | 5.16 | 5.16 | 419 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.23 | 5.23 | 3.80 | 4.82 | 297 | -1.43 | -27.34% |
| 3 Months | 4.48 | 5.615 | 3.80 | 5.58 | 4,698 | -0.68 | -15.18% |
| 6 Months | 9.56 | 9.56 | 3.80 | 5.78 | 37,899 | -5.76 | -60.25% |
| 1 Year | 10.80 | 10.80 | 3.80 | 6.12 | 33,006 | -7.00 | -64.81% |
| 3 Years | 12.50 | 12.50 | 3.80 | 6.12 | 30,729 | -8.70 | -69.60% |
| 5 Years | 12.50 | 12.50 | 3.80 | 6.12 | 30,729 | -8.70 | -69.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
