We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NIO Inc (PK) | USOTC:NIOIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.99 | 3.87 | 4.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:18:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 0 |
| 17 Jan 2025 | 4.99 | 0.43 | 9.43% | 4.99 | 4.99 | 2,207 |
| 16 Jan 2025 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0 |
| 15 Jan 2025 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0 |
| 14 Jan 2025 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0 |
| 13 Jan 2025 | 4.56 | 0.06 | 1.33% | 4.56 | 4.56 | 203 |
| 10 Jan 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 08 Jan 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 07 Jan 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 06 Jan 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 03 Jan 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 02 Jan 2025 | 4.50 | -0.10 | -2.17% | 4.50 | 5.03 | 1,000 |
| 31 Dec 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 30 Dec 2024 | 4.60 | 0.10 | 2.22% | 4.60 | 4.60 | 107 |
| 27 Dec 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 26 Dec 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 24 Dec 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 23 Dec 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.99 | 4.99 | 4.99 | 4.99 | 2,207 | 0.00 | 0.00% |
| 1 Month | 4.60 | 5.03 | 4.50 | 4.81 | 879 | 0.39 | 8.48% |
| 3 Months | 5.30 | 5.50 | 4.13 | 5.00 | 1,922 | -0.31 | -5.85% |
| 6 Months | 3.80 | 7.49 | 3.76 | 5.59 | 1,786 | 1.19 | 31.32% |
| 1 Year | 5.90 | 8.07 | 3.76 | 5.76 | 21,906 | -0.91 | -15.42% |
| 3 Years | 12.50 | 12.50 | 3.76 | 6.10 | 18,344 | -7.51 | -60.08% |
| 5 Years | 12.50 | 12.50 | 3.76 | 6.10 | 18,344 | -7.51 | -60.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
