Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
NIO Strategic Metals Inc (PK) (NIOCF)
NIO Strategic Metals Inc (PK) (NIOCF) Historical

NIOCF NIO Strategic Metals Inc (PK)

0.03

0.00 (0.00%)

Last Updated: 14:30:17

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
NIO Strategic Metals Inc (PK)	USOTC:NIOCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.03	0.025	0.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:17

NIO Strategic Metals (PK) (NIOCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.03	0.00	0.00%	0.03	0.03	0
03 Jan 2025	0.03	0.00	0.00%	0.03	0.03	0
02 Jan 2025	0.03	0.00	0.00%	0.03	0.03	0
31 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0
30 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0
27 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0
26 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0
24 Dec 2024	0.03	-0.01	-25.00%	0.03	0.03	120
23 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
20 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
19 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
18 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
17 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
16 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
13 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
12 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
11 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
10 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
09 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0

Download more NIO Strategic Metals Inc (PK) Historical Data

NIO Strategic Metals Inc (PK) (NIOCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.03	0.03	0.03	0.03	120	0.00	0.00%
3 Months	0.0349	0.04	0.0013	0.0253282	13,602	-0.0049	-14.04%
6 Months	0.025	0.04	0.0013	0.0265877	6,339	0.005	20.00%
1 Year	0.0822	0.085	0.0013	0.0422959	5,559	-0.0522	-63.50%
3 Years	0.089	11.75	0.0001	0.0668702	5,813	-0.059	-66.29%
5 Years	0.121	11.75	0.0001	0.0900688	4,989	-0.091	-75.21%

NIO Strategic Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions