We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nikon Corp (PK) | USOTC:NINOY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3106 | 2.88% | 11.1118 | 10.81 | 11.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.15 | 10.71 | 10.9725 | 304 | 20:02:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 11.1118 | 0.31 | 2.88% | 10.71 | 11.15 | 304 |
| 13 Mar 2025 | 10.8012 | 0.44 | 4.26% | 10.46 | 11.29 | 493 |
| 12 Mar 2025 | 10.36 | -0.59 | -5.39% | 10.36 | 11.1399 | 670 |
| 11 Mar 2025 | 10.95 | 0.00 | 0.00% | 10.72 | 11.00 | 1,397 |
| 10 Mar 2025 | 10.95 | -0.05 | -0.45% | 10.79 | 11.382 | 248 |
| 07 Mar 2025 | 11.00 | 0.59 | 5.69% | 10.65 | 11.12 | 1,694 |
| 06 Mar 2025 | 10.408 | -0.14 | -1.30% | 10.06 | 10.546 | 868 |
| 05 Mar 2025 | 10.545 | 0.19 | 1.79% | 10.3007 | 10.545 | 22 |
| 04 Mar 2025 | 10.36 | 0.01 | 0.10% | 9.87 | 10.66 | 2,242 |
| 03 Mar 2025 | 10.35 | -0.44 | -4.08% | 10.26 | 10.64 | 36,615 |
| 28 Feb 2025 | 10.79 | 0.62 | 6.10% | 10.02 | 10.79 | 588 |
| 27 Feb 2025 | 10.17 | -0.07 | -0.65% | 10.17 | 10.656 | 210 |
| 26 Feb 2025 | 10.2368 | -0.05 | -0.52% | 10.2368 | 10.66 | 255 |
| 25 Feb 2025 | 10.29 | 0.27 | 2.69% | 9.96 | 10.385 | 1,400 |
| 24 Feb 2025 | 10.02 | -0.02 | -0.20% | 10.02 | 10.33 | 5,269 |
| 21 Feb 2025 | 10.04 | -0.25 | -2.43% | 9.81 | 10.378 | 2,941 |
| 20 Feb 2025 | 10.29 | 0.29 | 2.90% | 9.86 | 10.66 | 1,895 |
| 19 Feb 2025 | 10.00 | -0.21 | -2.06% | 9.91 | 10.105 | 454 |
| 18 Feb 2025 | 10.21 | 0.11 | 1.09% | 10.20 | 10.49 | 218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
