We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nikon Corp (PK) | USOTC:NINOY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.84 | 10.34 | 10.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:15:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 10.84 | 0.08 | 0.74% | 10.66 | 10.84 | 144 |
| 06 May 2024 | 10.76 | 0.16 | 1.51% | 10.38 | 11.01 | 34,779 |
| 03 May 2024 | 10.60 | 0.18 | 1.73% | 10.60 | 10.768 | 5,051 |
| 02 May 2024 | 10.42 | 0.03 | 0.29% | 10.42 | 10.53 | 469 |
| 01 May 2024 | 10.39 | 0.14 | 1.37% | 9.98 | 10.40 | 813 |
| 30 Apr 2024 | 10.25 | -0.15 | -1.44% | 10.202 | 10.40 | 12,157 |
| 29 Apr 2024 | 10.40 | 0.14 | 1.36% | 9.99 | 10.40 | 4,136 |
| 26 Apr 2024 | 10.26 | -0.44 | -4.11% | 10.26 | 10.35 | 1,365 |
| 25 Apr 2024 | 10.70 | -0.20 | -1.83% | 10.21 | 10.70 | 1,907 |
| 24 Apr 2024 | 10.90 | 0.63 | 6.13% | 10.50 | 11.05 | 12,035 |
| 23 Apr 2024 | 10.27 | 0.39 | 3.95% | 10.12 | 10.30 | 153,193 |
| 22 Apr 2024 | 9.88 | 0.01 | 0.10% | 9.77 | 10.10 | 1,402 |
| 19 Apr 2024 | 9.87 | 0.31 | 3.24% | 9.66 | 10.116 | 10,699 |
| 18 Apr 2024 | 9.56 | -0.09 | -0.88% | 9.55 | 10.04 | 1,320 |
| 17 Apr 2024 | 9.645 | -0.22 | -2.18% | 9.52 | 9.96 | 4,288 |
| 16 Apr 2024 | 9.86 | -0.18 | -1.74% | 9.775 | 9.99 | 4,568 |
| 15 Apr 2024 | 10.035 | -0.15 | -1.47% | 10.00 | 10.268 | 9,062 |
| 12 Apr 2024 | 10.185 | -0.08 | -0.78% | 10.08 | 10.394 | 5,747 |
| 11 Apr 2024 | 10.265 | -0.28 | -2.61% | 10.2326 | 10.51 | 900 |
| 10 Apr 2024 | 10.54 | 0.43 | 4.25% | 10.08 | 10.54 | 3,244 |
| 09 Apr 2024 | 10.11 | -0.30 | -2.88% | 10.02 | 10.402 | 5,040 |
| 08 Apr 2024 | 10.41 | 0.37 | 3.69% | 10.09 | 10.41 | 2,130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
