ADVFN

Data Download:

Name	Symbol	Market	Type
Nikon Corp (PK)	USOTC:NINOY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.145	1.45%	10.145	9.55	10.75

High Price	Low Price	Open Price	Traded	Last Trade
10.5223	9.991	10.5223	1,239	22:00:01

Nikon (PK) (NINOY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	10.145	0.15	1.45%	9.991	10.5223	1,239
11 Feb 2025	10.00	0.07	0.70%	9.955	10.32	1,284
10 Feb 2025	9.93	-0.20	-1.97%	9.93	10.13	5,388
07 Feb 2025	10.13	-0.33	-3.15%	10.07	10.63	6,625
06 Feb 2025	10.46	-0.45	-4.08%	10.46	10.72	9,280
05 Feb 2025	10.905	-0.17	-1.49%	10.74	10.905	1,447
04 Feb 2025	11.07	0.59	5.63%	10.66	11.07	573
03 Feb 2025	10.48	-0.60	-5.42%	10.48	10.80	84
31 Jan 2025	11.08	0.28	2.58%	10.46	11.08	241
30 Jan 2025	10.801	0.34	3.26%	10.77	11.25	531
29 Jan 2025	10.46	-0.43	-3.95%	10.42	11.08	165
28 Jan 2025	10.89	-0.11	-1.00%	10.47	11.08	637
27 Jan 2025	11.00	0.61	5.87%	10.60	11.00	311
24 Jan 2025	10.39	-0.36	-3.30%	10.39	11.00	578
23 Jan 2025	10.745	-0.23	-2.05%	10.49	11.00	90
22 Jan 2025	10.97	0.35	3.30%	10.62	10.97	750
21 Jan 2025	10.62	0.04	0.41%	10.62	11.00	7,608
17 Jan 2025	10.5766	-0.42	-3.85%	10.27	11.00	528
16 Jan 2025	11.00	0.89	8.80%	10.20	11.00	142
15 Jan 2025	10.11	-0.44	-4.13%	10.11	10.602	494
14 Jan 2025	10.545	0.24	2.38%	10.14	10.95	1,023
13 Jan 2025	10.30	0.21	2.08%	10.00	10.48	5,031