We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nikon Corp (PK) | USOTC:NINOF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 10.64 | 9.86 | 10.87 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:01:36 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 0 |
30 May 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 0 |
29 May 2024 | 10.64 | 0.14 | 1.33% | 10.64 | 10.64 | 200 |
28 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
24 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
23 May 2024 | 10.50 | -0.17 | -1.59% | 10.50 | 10.50 | 110 |
22 May 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 0 |
21 May 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 0 |
20 May 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 0 |
17 May 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 0 |
16 May 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 0 |
15 May 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 0 |
14 May 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 0 |
13 May 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 0 |
10 May 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 0 |
09 May 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 0 |
08 May 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 0 |
07 May 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 0 |
06 May 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 0 |
03 May 2024 | 10.67 | 0.05 | 0.52% | 10.67 | 10.67 | 178 |
02 May 2024 | 10.615 | 0.37 | 3.61% | 10.615 | 10.615 | 100 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.64 | 10.64 | 10.64 | 10.64 | 200 | 0.00 | 0.00% |
1 Month | 10.67 | 10.67 | 10.50 | 10.62 | 163 | -0.03 | -0.28% |
3 Months | 10.81 | 10.9178 | 10.20 | 10.53 | 243 | -0.17 | -1.57% |
6 Months | 9.39 | 11.24 | 9.39 | 10.50 | 310 | 1.25 | 13.31% |
1 Year | 12.92 | 13.32 | 9.385 | 10.90 | 262 | -2.28 | -17.65% |
3 Years | 10.3754 | 13.32 | 7.53 | 10.47 | 7,382 | 0.2646 | 2.55% |
5 Years | 13.90 | 14.70 | 5.00 | 9.61 | 6,380 | -3.26 | -23.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions