ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NIMU Non Invasive Monitoring Systems Inc (PK)

0.0033
0.00 (0.00%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Non Invasive Monitoring Systems Inc (PK) USOTC:NIMU OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0033 0.0033 0.0033
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Non Invasive Monitoring ... (PK) (NIMU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.00330.000.00%0.00330.00330
25 Mar 20250.00330.000.00%0.00330.00330
24 Mar 20250.00330.000.00%0.00330.00330
21 Mar 20250.00330.000.00%0.00330.00330
20 Mar 20250.00330.000.00%0.00330.00330
19 Mar 20250.00330.000.00%0.00330.00330
18 Mar 20250.00330.000.00%0.00330.00330
17 Mar 20250.00330.000.00%0.00330.00330
14 Mar 20250.00330.000.00%0.00330.00330
13 Mar 20250.00330.000.00%0.00330.00330
12 Mar 20250.00330.000.00%0.00330.00330
11 Mar 20250.00330.000.00%0.00330.00330
10 Mar 20250.00330.000.00%0.00330.00330
07 Mar 20250.00330.000.00%0.00330.00330
06 Mar 20250.00330.000.00%0.00330.00330
05 Mar 20250.00330.000.00%0.00330.00330
04 Mar 20250.00330.000.00%0.00330.00330
03 Mar 20250.0033-0.0002-5.71%0.00330.00421,013
28 Feb 20250.00350.000.00%0.00350.00350
27 Feb 20250.00350.000.00%0.00350.00350
Download more Non Invasive Monitoring Systems Inc (PK) Historical Data

Non Invasive Monitoring Systems Inc (PK) (NIMU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.0040.0040.00330.003310,507-0.0007-17.50%
3 Months0.00230.0040.00230.00288423,4580.00143.48%
6 Months0.00560.00570.00230.002886260,535-0.0023-41.07%
1 Year0.01180.01980.00120.003705237,228-0.0085-72.03%
3 Years0.0160.0440.00020.017899842,780-0.0127-79.38%
5 Years0.04250.0710.00020.022548237,198-0.0392-92.24%