
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Non Invasive Monitoring Systems Inc (PK) | USOTC:NIMU | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0033 | 0.0006 | 0.0146 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 20:01:37 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
13 Mar 2025 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
12 Mar 2025 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
11 Mar 2025 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
10 Mar 2025 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
07 Mar 2025 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
06 Mar 2025 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
05 Mar 2025 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
04 Mar 2025 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
03 Mar 2025 | 0.0033 | -0.0002 | -5.71% | 0.0033 | 0.004 | 21,013 |
28 Feb 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
27 Feb 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
26 Feb 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
25 Feb 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
24 Feb 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
21 Feb 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
20 Feb 2025 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 50,000 |
19 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
18 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0035 | 0.004 | 0.0033 | 0.0034408 | 35,507 | -0.0002 | -5.71% |
3 Months | 0.0025 | 0.0057 | 0.0023 | 0.0028545 | 38,600 | 0.0008 | 32.00% |
6 Months | 0.0052 | 0.0057 | 0.0023 | 0.0028862 | 60,535 | -0.0019 | -36.54% |
1 Year | 0.0118 | 0.0198 | 0.0012 | 0.0038177 | 37,753 | -0.0085 | -72.03% |
3 Years | 0.014 | 0.044 | 0.0002 | 0.0176581 | 41,869 | -0.0107 | -76.43% |
5 Years | 0.048 | 0.071 | 0.0002 | 0.0224795 | 36,937 | -0.0447 | -93.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions