ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NIMU Non Invasive Monitoring Systems Inc (PK)

0.0033
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Non Invasive Monitoring Systems Inc (PK) USOTC:NIMU OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0033 0.0006 0.0146
High Price Low Price Open Price Shares Traded Last Trade
0.00 20:01:37

Non Invasive Monitoring ... (PK) (NIMU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.00330.000.00%0.00330.00330
13 Mar 20250.00330.000.00%0.00330.00330
12 Mar 20250.00330.000.00%0.00330.00330
11 Mar 20250.00330.000.00%0.00330.00330
10 Mar 20250.00330.000.00%0.00330.00330
07 Mar 20250.00330.000.00%0.00330.00330
06 Mar 20250.00330.000.00%0.00330.00330
05 Mar 20250.00330.000.00%0.00330.00330
04 Mar 20250.00330.000.00%0.00330.00330
03 Mar 20250.0033-0.0002-5.71%0.00330.00421,013
28 Feb 20250.00350.000.00%0.00350.00350
27 Feb 20250.00350.000.00%0.00350.00350
26 Feb 20250.00350.000.00%0.00350.00350
25 Feb 20250.00350.000.00%0.00350.00350
24 Feb 20250.00350.000.00%0.00350.00350
21 Feb 20250.00350.000.00%0.00350.00350
20 Feb 20250.00350.000516.67%0.00350.003550,000
19 Feb 20250.0030.000.00%0.0030.0030
18 Feb 20250.0030.000.00%0.0030.0030
Download more Non Invasive Monitoring Systems Inc (PK) Historical Data

Non Invasive Monitoring Systems Inc (PK) (NIMU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.00350.0040.00330.003440835,507-0.0002-5.71%
3 Months0.00250.00570.00230.002854538,6000.000832.00%
6 Months0.00520.00570.00230.002886260,535-0.0019-36.54%
1 Year0.01180.01980.00120.003817737,753-0.0085-72.03%
3 Years0.0140.0440.00020.017658141,869-0.0107-76.43%
5 Years0.0480.0710.00020.022479536,937-0.0447-93.13%