Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Non Invasive Monitoring Systems Inc (PK) | USOTC:NIMU | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 25 Mar 2025 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 24 Mar 2025 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 21 Mar 2025 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 20 Mar 2025 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 19 Mar 2025 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 18 Mar 2025 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 17 Mar 2025 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 14 Mar 2025 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 13 Mar 2025 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 12 Mar 2025 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 11 Mar 2025 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 10 Mar 2025 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 07 Mar 2025 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 06 Mar 2025 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 05 Mar 2025 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 04 Mar 2025 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 03 Mar 2025 | 0.0033 | -0.0002 | -5.71% | 0.0033 | 0.004 | 21,013 |
| 28 Feb 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
| 27 Feb 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.004 | 0.0033 | 0.0033 | 10,507 | -0.0007 | -17.50% |
| 3 Months | 0.0023 | 0.004 | 0.0023 | 0.002884 | 23,458 | 0.001 | 43.48% |
| 6 Months | 0.0056 | 0.0057 | 0.0023 | 0.0028862 | 60,535 | -0.0023 | -41.07% |
| 1 Year | 0.0118 | 0.0198 | 0.0012 | 0.0037052 | 37,228 | -0.0085 | -72.03% |
| 3 Years | 0.016 | 0.044 | 0.0002 | 0.0178998 | 42,780 | -0.0127 | -79.38% |
| 5 Years | 0.0425 | 0.071 | 0.0002 | 0.0225482 | 37,198 | -0.0392 | -92.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
