Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Non Invasive Monitoring Systems Inc (PK) (NIMU)
Non Invasive Monitoring Systems Inc (PK) (NIMU) Historical

NIMU Non Invasive Monitoring Systems Inc (PK)

0.0033

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Non Invasive Monitoring Systems Inc (PK)	USOTC:NIMU	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0033	0.0006	0.0146

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:01:37

Non Invasive Monitoring ... (PK) (NIMU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0033	0.00	0.00%	0.0033	0.0033	0
13 Mar 2025	0.0033	0.00	0.00%	0.0033	0.0033	0
12 Mar 2025	0.0033	0.00	0.00%	0.0033	0.0033	0
11 Mar 2025	0.0033	0.00	0.00%	0.0033	0.0033	0
10 Mar 2025	0.0033	0.00	0.00%	0.0033	0.0033	0
07 Mar 2025	0.0033	0.00	0.00%	0.0033	0.0033	0
06 Mar 2025	0.0033	0.00	0.00%	0.0033	0.0033	0
05 Mar 2025	0.0033	0.00	0.00%	0.0033	0.0033	0
04 Mar 2025	0.0033	0.00	0.00%	0.0033	0.0033	0
03 Mar 2025	0.0033	-0.0002	-5.71%	0.0033	0.004	21,013
28 Feb 2025	0.0035	0.00	0.00%	0.0035	0.0035	0
27 Feb 2025	0.0035	0.00	0.00%	0.0035	0.0035	0
26 Feb 2025	0.0035	0.00	0.00%	0.0035	0.0035	0
25 Feb 2025	0.0035	0.00	0.00%	0.0035	0.0035	0
24 Feb 2025	0.0035	0.00	0.00%	0.0035	0.0035	0
21 Feb 2025	0.0035	0.00	0.00%	0.0035	0.0035	0
20 Feb 2025	0.0035	0.0005	16.67%	0.0035	0.0035	50,000
19 Feb 2025	0.003	0.00	0.00%	0.003	0.003	0
18 Feb 2025	0.003	0.00	0.00%	0.003	0.003	0

Download more Non Invasive Monitoring Systems Inc (PK) Historical Data

Non Invasive Monitoring Systems Inc (PK) (NIMU) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0035	0.004	0.0033	0.0034408	35,507	-0.0002	-5.71%
3 Months	0.0025	0.0057	0.0023	0.0028545	38,600	0.0008	32.00%
6 Months	0.0052	0.0057	0.0023	0.0028862	60,535	-0.0019	-36.54%
1 Year	0.0118	0.0198	0.0012	0.0038177	37,753	-0.0085	-72.03%
3 Years	0.014	0.044	0.0002	0.0176581	41,869	-0.0107	-76.43%
5 Years	0.048	0.071	0.0002	0.0224795	36,937	-0.0447	-93.13%

Non Invasive Monitoring ... (PK)

iShares Select Dividend ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions