We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NiCAN Ltd (QB) | USOTC:NILTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.0248 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:02:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 02 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 29 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 27,000 |
| 27 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 4,000 |
| 26 Nov 2024 | 0.03 | 0.00442 | 17.28% | 0.0263 | 0.03 | 11,000 |
| 25 Nov 2024 | 0.02558 | -0.00072 | -2.74% | 0.02558 | 0.02558 | 10,000 |
| 22 Nov 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0 |
| 21 Nov 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0 |
| 20 Nov 2024 | 0.0263 | 0.0023 | 9.58% | 0.0263 | 0.0263 | 240,000 |
| 19 Nov 2024 | 0.024 | -0.0034 | -12.41% | 0.024 | 0.0275 | 247,000 |
| 18 Nov 2024 | 0.0274 | 0.00 | 0.00% | 0.0274 | 0.0274 | 0 |
| 15 Nov 2024 | 0.0274 | 0.00 | 0.00% | 0.0274 | 0.0274 | 0 |
| 14 Nov 2024 | 0.0274 | 0.00 | 0.00% | 0.0274 | 0.0274 | 0 |
| 13 Nov 2024 | 0.0274 | -0.0007 | -2.49% | 0.027 | 0.0274 | 10,000 |
| 12 Nov 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0 |
| 11 Nov 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0 |
| 08 Nov 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0 |
| 07 Nov 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0 |
| 06 Nov 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0 |
| 05 Nov 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0 |
| 04 Nov 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 15,500 | 0.00 | 0.00% |
| 1 Month | 0.027 | 0.03 | 0.024 | 0.0255552 | 78,429 | 0.003 | 11.11% |
| 3 Months | 0.0316 | 0.0537 | 0.024 | 0.0367903 | 244,141 | -0.0016 | -5.06% |
| 6 Months | 0.0656 | 0.0739 | 0.01758 | 0.0354656 | 256,985 | -0.0356 | -54.27% |
| 1 Year | 0.103 | 0.103 | 0.01758 | 0.0366797 | 232,993 | -0.073 | -70.87% |
| 3 Years | 0.038 | 0.103 | 0.01758 | 0.0366868 | 232,012 | -0.008 | -21.05% |
| 5 Years | 0.038 | 0.103 | 0.01758 | 0.0366868 | 232,012 | -0.008 | -21.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
