NiCAN Ltd (PK) Share Price History - Historical Data for NILTF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
NiCAN Ltd (PK) (NILTF)
NiCAN Ltd (PK) (NILTF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
NiCAN Ltd (PK)	USOTC:NILTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0506	0.0463	0.1154

High Price	Low Price	Open Price	Shares Traded	Last Trade
			19,800	21:00:14

NiCAN (PK) (NILTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	0.0506	0.00	0.00%	0.0506	0.0506	19,800
06 Jun 2024	0.0506	0.00125	2.53%	0.0397	0.0674	306,000
05 Jun 2024	0.04935	-0.00285	-5.46%	0.041	0.06555	412,900
04 Jun 2024	0.0522	0.00245	4.92%	0.0389	0.0657	480,000
03 Jun 2024	0.04975	-0.00365	-6.84%	0.04055	0.0675	400,000
31 May 2024	0.0534	0.0065	13.86%	0.03965	0.0741	345,000
30 May 2024	0.0469	-0.0062	-11.68%	0.0384	0.07225	413,000
29 May 2024	0.0531	-0.0119	-18.31%	0.0407	0.0722	252,000
28 May 2024	0.065	0.00	0.00%	0.065	0.065	0
24 May 2024	0.065	0.00	0.00%	0.065	0.065	0
23 May 2024	0.065	-0.0059	-8.32%	0.065	0.065	35,000
22 May 2024	0.0709	0.0059	9.08%	0.07	0.0709	38,000
21 May 2024	0.065	-0.01	-13.33%	0.065	0.0651	20,000
20 May 2024	0.075	0.00	0.00%	0.075	0.075	0
17 May 2024	0.075	0.00	0.00%	0.075	0.075	0
16 May 2024	0.075	0.00	0.00%	0.075	0.075	0
15 May 2024	0.075	-0.005	-6.25%	0.075	0.075	3,000
14 May 2024	0.08	0.00	0.00%	0.08	0.08	0
13 May 2024	0.08	0.01	14.29%	0.08	0.08	18,571
10 May 2024	0.07	0.00	0.00%	0.07	0.07	0
09 May 2024	0.07	0.00	0.00%	0.07	0.07	0
08 May 2024	0.07	-0.0075	-9.68%	0.07	0.07	10,000

Download more NiCAN Ltd (PK) Historical Data

NiCAN Ltd (PK) (NILTF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0505	0.0741	0.0389	0.0510516	388,780	0.0001	0.20%
1 Month	0.08	0.08	0.0384	0.051394	226,956	-0.0294	-36.75%
3 Months	0.089	0.089	0.0384	0.0520095	174,342	-0.0384	-43.15%
6 Months	0.103	0.103	0.0384	0.0524488	148,183	-0.0524	-50.87%
1 Year	0.038	0.103	0.038	0.0518111	147,274	0.0126	33.16%
3 Years	0.038	0.103	0.038	0.0518111	147,274	0.0126	33.16%
5 Years	0.038	0.103	0.038	0.0518111	147,274	0.0126	33.16%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions