We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Surge Battery Metals Inc (QX) | USOTC:NILIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00518 | -1.96% | 0.25912 | 0.256 | 0.275 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.265 | 0.251 | 0.251 | 35,105 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.25912 | -0.00518 | -1.96% | 0.251 | 0.265 | 35,105 |
| 02 Dec 2024 | 0.2643 | 0.0043 | 1.65% | 0.2444 | 0.2698 | 128,560 |
| 29 Nov 2024 | 0.26 | 0.0038 | 1.48% | 0.2521 | 0.275 | 12,555 |
| 27 Nov 2024 | 0.2562 | -0.0028 | -1.08% | 0.245 | 0.26 | 63,230 |
| 26 Nov 2024 | 0.259 | -0.0102 | -3.79% | 0.2525 | 0.281 | 74,075 |
| 25 Nov 2024 | 0.2692 | -0.0109 | -3.89% | 0.26 | 0.28095 | 236,010 |
| 22 Nov 2024 | 0.2801 | 0.0001 | 0.04% | 0.2799 | 0.2899 | 216,410 |
| 21 Nov 2024 | 0.28 | -0.00345 | -1.22% | 0.2746 | 0.2834 | 50,682 |
| 20 Nov 2024 | 0.28345 | 0.00231 | 0.82% | 0.2773 | 0.28599 | 14,063 |
| 19 Nov 2024 | 0.28114 | -0.00831 | -2.87% | 0.274 | 0.2899 | 51,453 |
| 18 Nov 2024 | 0.28945 | 0.00145 | 0.50% | 0.2889 | 0.305 | 89,000 |
| 15 Nov 2024 | 0.288 | -0.0137 | -4.54% | 0.288 | 0.3022 | 70,584 |
| 14 Nov 2024 | 0.3017 | -0.0073 | -2.36% | 0.297 | 0.3122 | 50,318 |
| 13 Nov 2024 | 0.309 | -0.0059 | -1.87% | 0.308 | 0.312 | 122,655 |
| 12 Nov 2024 | 0.3149 | 0.0089 | 2.91% | 0.2916 | 0.3233 | 140,603 |
| 11 Nov 2024 | 0.306 | -0.0287 | -8.57% | 0.306 | 0.355 | 207,829 |
| 08 Nov 2024 | 0.3347 | -0.0153 | -4.37% | 0.323 | 0.34685 | 81,014 |
| 07 Nov 2024 | 0.35 | 0.03 | 9.37% | 0.305672 | 0.35 | 32,491 |
| 06 Nov 2024 | 0.32 | -0.01516 | -4.52% | 0.31 | 0.32955 | 94,922 |
| 05 Nov 2024 | 0.33516 | 0.02516 | 8.12% | 0.30 | 0.3795 | 210,155 |
| 04 Nov 2024 | 0.31 | -0.01 | -3.13% | 0.30556 | 0.3251 | 20,430 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.281 | 0.281 | 0.2444 | 0.2608565 | 69,605 | -0.02188 | -7.79% |
| 1 Month | 0.3795 | 0.3795 | 0.2444 | 0.2945024 | 107,611 | -0.12038 | -31.72% |
| 3 Months | 0.1964 | 0.3975 | 0.1964 | 0.308077 | 106,088 | 0.06272 | 31.93% |
| 6 Months | 0.314 | 0.3975 | 0.1964 | 0.2853681 | 99,927 | -0.05488 | -17.48% |
| 1 Year | 0.375 | 0.6167 | 0.1964 | 0.3329244 | 114,865 | -0.11588 | -30.90% |
| 3 Years | 0.125481 | 1.15 | 0.0285 | 0.2835239 | 169,027 | 0.13364 | 106.50% |
| 5 Years | 0.2082 | 1.15 | 0.0285 | 0.27785 | 160,734 | 0.05092 | 24.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
