We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Surge Battery Metals Inc (QX) | USOTC:NILIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00905 | -3.14% | 0.27955 | 0.273 | 0.287 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2969 | 0.2755 | 0.2886 | 224,832 | 21:30:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.27955 | -0.00905 | -3.14% | 0.2755 | 0.2969 | 224,832 |
| 25 Apr 2024 | 0.2886 | -0.002 | -0.69% | 0.2773 | 0.298 | 403,048 |
| 24 Apr 2024 | 0.2906 | -0.00685 | -2.30% | 0.2906 | 0.3066 | 18,691 |
| 23 Apr 2024 | 0.29745 | -0.00355 | -1.18% | 0.2906 | 0.301 | 9,862 |
| 22 Apr 2024 | 0.301 | 0.0221 | 7.92% | 0.27 | 0.301 | 20,368 |
| 19 Apr 2024 | 0.2789 | -0.0061 | -2.14% | 0.27585 | 0.29 | 93,206 |
| 18 Apr 2024 | 0.285 | -0.0075 | -2.56% | 0.2824 | 0.3002 | 23,548 |
| 17 Apr 2024 | 0.2925 | 0.00475 | 1.65% | 0.2855 | 0.30 | 163,106 |
| 16 Apr 2024 | 0.28775 | -0.009 | -3.03% | 0.2821 | 0.299005 | 197,366 |
| 15 Apr 2024 | 0.29675 | -0.0108 | -3.51% | 0.289 | 0.3127 | 215,172 |
| 12 Apr 2024 | 0.30755 | -0.00935 | -2.95% | 0.305 | 0.334 | 112,678 |
| 11 Apr 2024 | 0.3169 | -0.00224 | -0.70% | 0.3169 | 0.325 | 23,701 |
| 10 Apr 2024 | 0.319138 | -0.01086 | -3.29% | 0.3123 | 0.33 | 53,454 |
| 09 Apr 2024 | 0.33 | 0.01415 | 4.48% | 0.315 | 0.333 | 45,936 |
| 08 Apr 2024 | 0.31585 | -0.00825 | -2.55% | 0.3077 | 0.3332 | 233,573 |
| 05 Apr 2024 | 0.3241 | 0.0046 | 1.44% | 0.301 | 0.337 | 103,832 |
| 04 Apr 2024 | 0.3195 | -0.0055 | -1.69% | 0.31 | 0.33375 | 108,859 |
| 03 Apr 2024 | 0.325 | 0.01025 | 3.26% | 0.3149 | 0.33 | 125,401 |
| 02 Apr 2024 | 0.31475 | 0.00475 | 1.53% | 0.3029 | 0.343 | 59,146 |
| 01 Apr 2024 | 0.31 | -0.01199 | -3.72% | 0.31 | 0.344 | 118,023 |
| 28 Mar 2024 | 0.321985 | 0.01019 | 3.27% | 0.309719 | 0.321985 | 77,604 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28715 | 0.3066 | 0.27 | 0.2876336 | 109,035 | -0.0076 | -2.65% |
| 1 Month | 0.3274 | 0.344 | 0.27 | 0.3026923 | 112,051 | -0.04785 | -14.62% |
| 3 Months | 0.35236 | 0.431 | 0.27 | 0.3258181 | 117,981 | -0.07281 | -20.66% |
| 6 Months | 0.46 | 0.6167 | 0.27 | 0.3907567 | 137,056 | -0.18045 | -39.23% |
| 1 Year | 0.19 | 1.15 | 0.163 | 0.4929453 | 179,768 | 0.08955 | 47.13% |
| 3 Years | 0.2009 | 1.15 | 0.0285 | 0.2756396 | 174,099 | 0.07865 | 39.15% |
| 5 Years | 0.2082 | 1.15 | 0.0285 | 0.2755913 | 172,367 | 0.07135 | 34.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
