We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Surge Battery Metals Inc (QX) | USOTC:NILIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 1.13% | 0.2676 | 0.26 | 0.2749 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2676 | 0.2676 | 0.2676 | 10,738 | 15:10:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.2646 | -0.0214 | -7.48% | 0.2641 | 0.286 | 28,486 |
| 05 Feb 2025 | 0.286 | -0.0077 | -2.62% | 0.2749 | 0.3132 | 134,647 |
| 04 Feb 2025 | 0.2937 | 0.0447 | 17.95% | 0.2645 | 0.2975 | 111,977 |
| 03 Feb 2025 | 0.249 | -0.004 | -1.58% | 0.24717 | 0.258 | 92,976 |
| 31 Jan 2025 | 0.253 | 0.0211 | 9.10% | 0.235 | 0.253 | 1,029,844 |
| 30 Jan 2025 | 0.2319 | 0.0045 | 1.98% | 0.2265 | 0.232 | 15,572 |
| 29 Jan 2025 | 0.2274 | -0.0072 | -3.07% | 0.2211 | 0.2346 | 162,409 |
| 28 Jan 2025 | 0.2346 | 0.0014 | 0.60% | 0.2281 | 0.24 | 47,798 |
| 27 Jan 2025 | 0.2332 | -0.0027 | -1.14% | 0.23 | 0.24144 | 21,304 |
| 24 Jan 2025 | 0.2359 | -0.0051 | -2.12% | 0.2328 | 0.266 | 37,346 |
| 23 Jan 2025 | 0.241 | 0.001 | 0.42% | 0.2324 | 0.246722 | 68,286 |
| 22 Jan 2025 | 0.24 | -0.00472 | -1.93% | 0.2324 | 0.243 | 22,711 |
| 21 Jan 2025 | 0.24472 | 0.00017 | 0.07% | 0.2327 | 0.2514 | 42,431 |
| 17 Jan 2025 | 0.24455 | -0.00545 | -2.18% | 0.24 | 0.251 | 42,824 |
| 16 Jan 2025 | 0.25 | 0.0005 | 0.20% | 0.2434 | 0.2513 | 26,267 |
| 15 Jan 2025 | 0.2495 | -0.00065 | -0.26% | 0.238 | 0.2495 | 103,208 |
| 14 Jan 2025 | 0.25015 | 0.01015 | 4.23% | 0.2352 | 0.25015 | 117,324 |
| 13 Jan 2025 | 0.24 | -0.0131 | -5.18% | 0.24 | 0.257 | 56,833 |
| 10 Jan 2025 | 0.2531 | -0.0019 | -0.75% | 0.2528 | 0.25775 | 17,561 |
| 08 Jan 2025 | 0.255 | -0.00215 | -0.84% | 0.2463 | 0.2606 | 27,235 |
| 07 Jan 2025 | 0.25715 | -0.00985 | -3.69% | 0.2503 | 0.2596 | 17,503 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23574 | 0.3132 | 0.235 | 0.259409 | 279,586 | 0.03186 | 13.51% |
| 1 Month | 0.25775 | 0.3132 | 0.2211 | 0.2526302 | 114,727 | 0.00985 | 3.82% |
| 3 Months | 0.302125 | 0.3132 | 0.221 | 0.2543221 | 88,992 | -0.03453 | -11.43% |
| 6 Months | 0.221 | 0.3975 | 0.1964 | 0.2787499 | 92,959 | 0.0466 | 21.09% |
| 1 Year | 0.325 | 0.431 | 0.1964 | 0.2940587 | 103,921 | -0.0574 | -17.66% |
| 3 Years | 0.1201 | 1.15 | 0.0285 | 0.2922465 | 162,550 | 0.1475 | 122.81% |
| 5 Years | 0.2082 | 1.15 | 0.0285 | 0.2766864 | 157,659 | 0.0594 | 28.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
