We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nilam Resources Inc (PK) | USOTC:NILA | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00223 | 0.0022 | 0.0063 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:31:08 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 0.00223 | 0.00003 | 1.36% | 0.0022 | 0.00343 | 20,100 |
06 May 2024 | 0.0022 | -0.0009 | -29.03% | 0.0022 | 0.00424 | 13,500 |
03 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 26,326 |
02 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 51,800 |
01 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0 |
30 Apr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.003745 | 30,500 |
29 Apr 2024 | 0.0031 | -0.00063 | -16.89% | 0.0031 | 0.0037 | 10,100 |
26 Apr 2024 | 0.00373 | -0.00081 | -17.84% | 0.00373 | 0.00373 | 7,500 |
25 Apr 2024 | 0.00454 | 0.00 | 0.00% | 0.00454 | 0.00454 | 0 |
24 Apr 2024 | 0.00454 | 0.00144 | 46.45% | 0.00454 | 0.00454 | 10,000 |
23 Apr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0 |
22 Apr 2024 | 0.0031 | -0.0029 | -48.33% | 0.0031 | 0.0032 | 22,348 |
19 Apr 2024 | 0.006 | -0.00203 | -25.28% | 0.006 | 0.008 | 177,970 |
18 Apr 2024 | 0.00803 | 0.00003 | 0.38% | 0.00803 | 0.00803 | 2,173 |
17 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.0092 | 2,700 |
16 Apr 2024 | 0.008 | -0.0015 | -15.79% | 0.008 | 0.008 | 2,250 |
15 Apr 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0 |
12 Apr 2024 | 0.0095 | 0.00699 | 278.49% | 0.0029 | 0.012 | 217,016 |
11 Apr 2024 | 0.00251 | -0.00124 | -33.07% | 0.0025 | 0.00251 | 5,630 |
10 Apr 2024 | 0.00375 | 0.00059 | 18.67% | 0.0025 | 0.00375 | 16,500 |
09 Apr 2024 | 0.00316 | 0.00 | 0.00% | 0.00316 | 0.00316 | 0 |
08 Apr 2024 | 0.00316 | 0.00066 | 26.40% | 0.00316 | 0.00316 | 786 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0031 | 0.00424 | 0.0022 | 0.0028347 | 27,932 | -0.00087 | -28.06% |
1 Month | 0.0027 | 0.012 | 0.0022 | 0.0062422 | 38,526 | -0.00047 | -17.41% |
3 Months | 0.021 | 0.375 | 0.0022 | 0.215416 | 605,935 | -0.01877 | -89.38% |
6 Months | 0.0112 | 0.375 | 0.0022 | 0.1966281 | 335,515 | -0.00897 | -80.09% |
1 Year | 0.01485 | 0.375 | 0.0022 | 0.1748829 | 250,855 | -0.01262 | -84.98% |
3 Years | 0.097 | 0.375 | 0.0022 | 0.132436 | 145,665 | -0.09477 | -97.70% |
5 Years | 0.00302 | 0.375 | 0.002 | 0.0832572 | 154,166 | -0.00079 | -26.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions