![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nika Pharmaceuticals Inc (PK) | USOTC:NIKA | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.1489 | -19.91% | 0.599 | 0.20 | 0.7479 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.599 | 0.599 | 0.599 | 100 | 14:30:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.599 | -0.1489 | -19.91% | 0.599 | 0.599 | 100 |
24 Jun 2024 | 0.7479 | 0.60491 | 423.04% | 0.7479 | 0.7479 | 250 |
21 Jun 2024 | 0.14299 | -0.60701 | -80.93% | 0.14299 | 0.14299 | 180 |
20 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
18 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
17 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
14 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
13 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
12 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
11 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
10 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
07 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
06 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
05 Jun 2024 | 0.75 | 0.252 | 50.60% | 0.75 | 0.75 | 200 |
04 Jun 2024 | 0.498 | -0.172 | -25.67% | 0.498 | 0.498 | 2,500 |
03 Jun 2024 | 0.67 | -0.028 | -4.01% | 0.498 | 0.67 | 3,503 |
31 May 2024 | 0.698 | 0.00 | 0.00% | 0.698 | 0.698 | 0 |
30 May 2024 | 0.698 | 0.00 | 0.00% | 0.698 | 0.698 | 0 |
29 May 2024 | 0.698 | 0.00 | 0.00% | 0.698 | 0.698 | 0 |
28 May 2024 | 0.698 | 0.00 | 0.00% | 0.698 | 0.698 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14299 | 0.7479 | 0.14299 | 0.4946819 | 215 | 0.45601 | 318.91% |
1 Month | 0.498 | 0.75 | 0.14299 | 0.5962194 | 1,327 | 0.101 | 20.28% |
3 Months | 0.698 | 0.75 | 0.14299 | 0.5989084 | 1,136 | -0.099 | -14.18% |
6 Months | 0.20 | 0.75 | 0.14299 | 0.2662416 | 3,372 | 0.399 | 199.50% |
1 Year | 0.6309 | 1.05 | 0.14299 | 0.3392949 | 2,749 | -0.0319 | -5.06% |
3 Years | 0.72 | 2.00 | 0.14299 | 0.5594328 | 2,312 | -0.121 | -16.81% |
5 Years | 0.72 | 2.00 | 0.14299 | 0.5594328 | 2,312 | -0.121 | -16.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions