We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nippon Paper Industries Company Ltd (PK) | USOTC:NIJPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.96 | 5.17 | 11.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 0 |
| 30 May 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 0 |
| 29 May 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 0 |
| 28 May 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 0 |
| 24 May 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 0 |
| 23 May 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 0 |
| 22 May 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 0 |
| 21 May 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 0 |
| 20 May 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 0 |
| 17 May 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 0 |
| 16 May 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 0 |
| 15 May 2024 | 7.03 | -0.93 | -11.68% | 7.03 | 7.03 | 100 |
| 14 May 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 0 |
| 13 May 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 0 |
| 10 May 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 0 |
| 09 May 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 0 |
| 08 May 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 0 |
| 07 May 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 0 |
| 06 May 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 0 |
| 03 May 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 0 |
| 02 May 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.03 | 7.03 | 7.03 | 7.03 | 100 | 0.93 | 13.23% |
| 3 Months | 7.96 | 7.96 | 7.03 | 7.92 | 1,080 | 0.00 | 0.00% |
| 6 Months | 8.75 | 9.11 | 7.03 | 8.63 | 1,155 | -0.79 | -9.03% |
| 1 Year | 8.75 | 9.11 | 7.03 | 8.63 | 1,155 | -0.79 | -9.03% |
| 3 Years | 7.28 | 9.11 | 7.03 | 8.54 | 941 | 0.68 | 9.34% |
| 5 Years | 11.7007 | 12.15 | 7.03 | 9.05 | 885 | -3.74 | -31.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
