We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Infinity Holdings Ltd (PK) | USOTC:NIHL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.261 | 1.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:10:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 10 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 09 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 06 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 05 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 04 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 03 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 02 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 29 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 27 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 26 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 25 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 22 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 21 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 20 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 19 Nov 2024 | 1.00 | 0.025 | 2.56% | 0.975 | 1.00 | 200 |
| 18 Nov 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0 |
| 15 Nov 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0 |
| 14 Nov 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0 |
| 13 Nov 2024 | 0.975 | 0.675 | 225.00% | 0.9749 | 0.975 | 200 |
| 12 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.9749 | 1.00 | 0.9749 | 0.9875 | 200 | 0.0251 | 2.57% |
| 3 Months | 0.30 | 1.00 | 0.30 | 0.9875 | 133 | 0.70 | 233.33% |
| 6 Months | 0.9749 | 1.00 | 0.30 | 0.8856857 | 100 | 0.0251 | 2.57% |
| 1 Year | 0.25 | 1.00 | 0.25 | 0.633273 | 106 | 0.75 | 300.00% |
| 3 Years | 1.11 | 1.75 | 0.25 | 1.05 | 164 | -0.11 | -9.91% |
| 5 Years | 1.82 | 2.20 | 0.25 | 1.11 | 201 | -0.82 | -45.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
