We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Video River Networks Inc (PK) | USOTC:NIHK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 12.50% | 0.0045 | 0.0024 | 0.008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0045 | 0.0045 | 0.0045 | 8,000 | 21:15:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 8,000 |
| 02 May 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.005 | 3,625 |
| 01 May 2024 | 0.005 | -0.0014 | -21.88% | 0.005 | 0.005 | 60,000 |
| 30 Apr 2024 | 0.0064 | 0.0024 | 60.00% | 0.0036 | 0.007 | 34,960 |
| 29 Apr 2024 | 0.004 | -0.00125 | -23.81% | 0.0038 | 0.004 | 126,570 |
| 26 Apr 2024 | 0.00525 | 0.00057 | 12.06% | 0.00525 | 0.00525 | 3,500 |
| 25 Apr 2024 | 0.004685 | 0.00016 | 3.42% | 0.004685 | 0.004685 | 14,500 |
| 24 Apr 2024 | 0.00453 | 0.00 | 0.00% | 0.00453 | 0.00453 | 0 |
| 23 Apr 2024 | 0.00453 | -0.00062 | -12.04% | 0.00453 | 0.00515 | 6,000 |
| 22 Apr 2024 | 0.00515 | 0.00 | 0.00% | 0.00515 | 0.00515 | 2,500 |
| 19 Apr 2024 | 0.00515 | 0.00165 | 47.14% | 0.00515 | 0.0067 | 300 |
| 18 Apr 2024 | 0.0035 | -0.004 | -53.33% | 0.0035 | 0.0055 | 143,000 |
| 17 Apr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0 |
| 16 Apr 2024 | 0.0075 | 0.00 | 0.00% | 0.00308 | 0.0075 | 39,232 |
| 15 Apr 2024 | 0.0075 | 0.0012 | 19.05% | 0.0063 | 0.0075 | 19,624 |
| 12 Apr 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0 |
| 11 Apr 2024 | 0.0063 | -0.00079 | -11.14% | 0.00589 | 0.0071 | 12,784 |
| 10 Apr 2024 | 0.00709 | 0.00029 | 4.26% | 0.0055 | 0.0076 | 211,905 |
| 09 Apr 2024 | 0.0068 | -0.0021 | -23.60% | 0.0068 | 0.00834 | 48,398 |
| 08 Apr 2024 | 0.0089 | 0.00087 | 10.83% | 0.0089 | 0.0089 | 114,672 |
| 05 Apr 2024 | 0.00803 | 0.00183 | 29.52% | 0.007 | 0.00803 | 66,776 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00525 | 0.007 | 0.0036 | 0.0046485 | 45,731 | -0.00075 | -14.29% |
| 1 Month | 0.007 | 0.0089 | 0.00308 | 0.0061466 | 53,432 | -0.0025 | -35.71% |
| 3 Months | 0.00634 | 0.0099 | 0.00308 | 0.0065499 | 34,796 | -0.00184 | -29.02% |
| 6 Months | 0.006 | 0.015 | 0.00308 | 0.0084094 | 34,227 | -0.0015 | -25.00% |
| 1 Year | 0.00761 | 0.015 | 0.0021 | 0.0069976 | 105,560 | -0.00311 | -40.87% |
| 3 Years | 0.0787 | 0.175 | 0.0021 | 0.0829366 | 589,369 | -0.0742 | -94.28% |
| 5 Years | 0.001 | 0.193 | 0.0003 | 0.0555958 | 1,002,954 | 0.0035 | 350.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
