We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northeast Indiana Bancorp Inc (QB) | USOTC:NIDB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.27% | 14.99 | 14.75 | 16.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.99 | 14.99 | 14.99 | 100 | 21:52:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 14.99 | -0.04 | -0.27% | 14.99 | 14.99 | 100 |
| 02 May 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 0 |
| 01 May 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.045 | 6,602 |
| 30 Apr 2024 | 15.03 | -0.22 | -1.44% | 15.00 | 15.95 | 9,754 |
| 29 Apr 2024 | 15.25 | -0.71 | -4.45% | 15.25 | 15.50 | 1,637 |
| 26 Apr 2024 | 15.96 | 0.00 | 0.00% | 15.96 | 15.96 | 0 |
| 25 Apr 2024 | 15.96 | -0.59 | -3.56% | 15.96 | 16.25 | 727 |
| 24 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 0 |
| 23 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 0 |
| 22 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 0 |
| 19 Apr 2024 | 16.55 | -0.20 | -1.19% | 16.55 | 16.60 | 203 |
| 18 Apr 2024 | 16.75 | -0.20 | -1.18% | 16.75 | 16.75 | 558 |
| 17 Apr 2024 | 16.95 | 0.40 | 2.42% | 16.95 | 16.95 | 100 |
| 16 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 0 |
| 15 Apr 2024 | 16.55 | -0.45 | -2.65% | 16.55 | 16.60 | 500 |
| 12 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 11 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 10 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 09 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 08 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 05 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 04 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 160 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.31 | 15.95 | 14.99 | 15.05 | 5,998 | -0.32 | -2.09% |
| 1 Month | 16.60 | 16.95 | 14.99 | 15.19 | 2,510 | -1.61 | -9.70% |
| 3 Months | 18.43 | 18.43 | 14.99 | 16.50 | 1,617 | -3.44 | -18.67% |
| 6 Months | 18.48 | 19.30 | 14.99 | 17.01 | 1,403 | -3.49 | -18.89% |
| 1 Year | 21.00 | 22.25 | 14.99 | 17.76 | 970 | -6.01 | -28.62% |
| 3 Years | 23.25 | 23.995 | 14.99 | 19.88 | 756 | -8.26 | -35.53% |
| 5 Years | 18.50 | 24.00 | 13.005 | 19.17 | 691 | -3.51 | -18.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
