ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,066.55
-0.53%
Dow Jones
43,016.07
-0.86%
Gold vs US Dollar
2,626.61
0.52%
Brent Oil
73.525
0.81%
Bitcoin
92,013.94
1.61%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nicox SA Eur (CE) (NICXF)

  7. Nicox SA Eur (CE) (NICXF) Historical

NICXF Nicox SA Eur (CE)

0.24
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nicox SA Eur (CE) USOTC:NICXF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.24
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Nicox SA Eur (CE) (NICXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Nov 20240.240.000.00%0.240.240
15 Nov 20240.240.000.00%0.240.240
14 Nov 20240.240.000.00%0.240.240
13 Nov 20240.240.000.00%0.240.240
12 Nov 20240.240.000.00%0.240.240
11 Nov 20240.24-0.20-45.45%0.240.24250
08 Nov 20240.440.000.00%0.440.440
07 Nov 20240.440.000.00%0.440.440
06 Nov 20240.440.000.00%0.440.440
05 Nov 20240.440.000.00%0.440.440
04 Nov 20240.440.000.00%0.440.440
01 Nov 20240.440.000.00%0.440.440
31 Oct 20240.440.000.00%0.440.440
30 Oct 20240.440.000.00%0.440.440
29 Oct 20240.440.000.00%0.440.440
28 Oct 20240.440.000.00%0.440.440
25 Oct 20240.440.000.00%0.440.440
24 Oct 20240.440.000.00%0.440.440
23 Oct 20240.440.000.00%0.440.440
22 Oct 20240.440.000.00%0.440.440
21 Oct 20240.440.000.00%0.440.440
Download more Nicox SA Eur (CE) Historical Data

Nicox SA Eur (CE) (NICXF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.240.240.240.242500.000.00%
3 Months0.440.440.240.24125-0.20-45.45%
6 Months0.440.440.240.2450-0.20-45.45%
1 Year0.440.440.240.297142950-0.20-45.45%
3 Years3.493.490.242.601,743-3.25-93.12%
5 Years4.336.460.244.121,805-4.09-94.46%

Your Recent History

USOTC
NICXF
Nicox SA Eur (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved