Nickel Industries Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nickel Industries Ltd (PK)	USOTC:NICMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.62	0.5796	0.6596

High Price	Low Price	Open Price	Shares Traded	Last Trade
			15	16:57:13

Nickel Industries (PK) (NICMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jun 2024	0.62	0.007	1.14%	0.62	0.62	1,000
05 Jun 2024	0.613	-0.027	-4.22%	0.613	0.613	2,000
04 Jun 2024	0.64	0.00	0.00%	0.64	0.64	0
03 Jun 2024	0.64	0.00	0.00%	0.64	0.64	0
31 May 2024	0.64	0.0188	3.03%	0.6396	0.65685	23,660
30 May 2024	0.6212	0.00	0.00%	0.6212	0.6212	0
29 May 2024	0.6212	0.00	0.00%	0.6212	0.6212	0
28 May 2024	0.6212	0.00	0.00%	0.6212	0.6212	0
24 May 2024	0.6212	0.0152	2.51%	0.6212	0.6212	1,000
23 May 2024	0.606	-0.0443	-6.81%	0.606	0.68	2,800
22 May 2024	0.6503	-0.0497	-7.10%	0.6503	0.6503	500
21 May 2024	0.70	0.027	4.01%	0.70	0.70	6,015
20 May 2024	0.673	-0.0109	-1.59%	0.6708	0.70	5,055
17 May 2024	0.6839	0.00	0.00%	0.6839	0.6839	0
16 May 2024	0.6839	0.00	0.00%	0.6839	0.6839	0
15 May 2024	0.6839	0.00	0.00%	0.6839	0.6839	0
14 May 2024	0.6839	0.00	0.00%	0.6839	0.6839	0
13 May 2024	0.6839	0.00	0.00%	0.6839	0.6839	0
10 May 2024	0.6839	0.00	0.00%	0.6839	0.6839	0
09 May 2024	0.6839	0.00	0.00%	0.6839	0.6839	0
08 May 2024	0.6839	0.05965	9.56%	0.62	0.6839	400
07 May 2024	0.62425	0.00	0.00%	0.62425	0.62425	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.65	0.65685	0.613	0.6372243	8,887	-0.03	-4.62%
1 Month	0.6708	0.70	0.606	0.6482052	5,254	-0.0508	-7.57%
3 Months	0.48775	0.70	0.48775	0.6006316	4,115	0.13225	27.11%
6 Months	0.45	0.70	0.37	0.4955367	6,760	0.17	37.78%
1 Year	0.56	0.70	0.37	0.5413832	11,782	0.06	10.71%
3 Years	0.845	1.29	0.25	0.7296016	45,118	-0.225	-26.63%
5 Years	1,050.00	1,050.00	0.0003	5.70	40,733	-1,049.38	-99.94%