Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Class 1 Nickel and Technologies Ltd (QB) (NICLF)
Class 1 Nickel and Technologies Ltd (QB) (NICLF) Historical

NICLF Class 1 Nickel and Technologies Ltd (QB)

0.1191

0.00565 (4.98%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Class 1 Nickel and Technologies Ltd (QB)	USOTC:NICLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00565	4.98%	0.1191	0.0263	0.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1191	0.1191	0.1191	200	21:02:09

Class 1 Nickel and Techn... (QB) (NICLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.1191	0.00565	4.98%	0.1191	0.1191	200
27 Jun 2024	0.11345	0.00595	5.53%	0.11345	0.11345	3,000
26 Jun 2024	0.1075	0.00	0.00%	0.1075	0.1075	0
25 Jun 2024	0.1075	-0.01635	-13.20%	0.104	0.134	136,200
24 Jun 2024	0.12385	0.00	0.00%	0.12385	0.12385	0
21 Jun 2024	0.12385	0.00	0.00%	0.12385	0.12385	0
20 Jun 2024	0.12385	0.00	0.00%	0.12385	0.12385	0
18 Jun 2024	0.12385	0.00	0.00%	0.12385	0.12385	0
17 Jun 2024	0.12385	0.00	0.00%	0.12385	0.12385	0
14 Jun 2024	0.12385	0.00335	2.78%	0.12385	0.12385	600
13 Jun 2024	0.1205	-0.01455	-10.77%	0.1205	0.1518	5,000
12 Jun 2024	0.13505	0.00	0.00%	0.13505	0.13505	0
11 Jun 2024	0.13505	0.00	0.00%	0.13505	0.13505	0
10 Jun 2024	0.13505	0.00	0.00%	0.13505	0.13505	0
07 Jun 2024	0.13505	0.0131	10.74%	0.1286	0.13505	2,000
06 Jun 2024	0.12195	0.00	0.00%	0.12195	0.12195	0
05 Jun 2024	0.12195	0.00	0.00%	0.12195	0.12195	0
04 Jun 2024	0.12195	0.00	0.00%	0.12195	0.12195	0
03 Jun 2024	0.12195	0.02525	26.11%	0.12195	0.12195	7,600

Download more Class 1 Nickel and Technologies Ltd (QB) Historical Data

Class 1 Nickel and Technologies Ltd (QB) (NICLF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.134	0.134	0.104	0.1076282	69,600	-0.0149	-11.12%
1 Month	0.12195	0.1518	0.104	0.1091683	25,733	-0.00285	-2.34%
3 Months	0.0546	0.1518	0.0544	0.1003943	12,405	0.0645	118.13%
6 Months	0.05	0.1518	0.0291	0.0862599	11,032	0.0691	138.20%
1 Year	0.0517	0.1518	0.0082	0.058311	9,521	0.0674	130.37%
3 Years	0.3109	0.527	0.0082	0.140488	8,715	-0.1918	-61.69%
5 Years	0.74	0.8076	0.0082	0.2014204	7,716	-0.6209	-83.91%

Class 1 Nickel and Techn... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions