We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Class 1 Nickel and Technologies Ltd (QB) | USOTC:NICLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.14665 | 0.0001 | 800.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.14665 | 0.00 | 0.00% | 0.14665 | 0.14665 | 0 |
| 10 Feb 2025 | 0.14665 | 0.00 | 0.00% | 0.14665 | 0.14665 | 0 |
| 07 Feb 2025 | 0.14665 | 0.00 | 0.00% | 0.14665 | 0.14665 | 0 |
| 06 Feb 2025 | 0.14665 | 0.00 | 0.00% | 0.14665 | 0.14665 | 0 |
| 05 Feb 2025 | 0.14665 | 0.00 | 0.00% | 0.14665 | 0.14665 | 0 |
| 04 Feb 2025 | 0.14665 | 0.00 | 0.00% | 0.14665 | 0.14665 | 0 |
| 03 Feb 2025 | 0.14665 | 0.00 | 0.00% | 0.14665 | 0.14665 | 0 |
| 31 Jan 2025 | 0.14665 | -0.0016 | -1.08% | 0.14665 | 0.14665 | 500 |
| 30 Jan 2025 | 0.14825 | 0.01725 | 13.17% | 0.14825 | 0.14825 | 100 |
| 29 Jan 2025 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0 |
| 28 Jan 2025 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0 |
| 27 Jan 2025 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0 |
| 24 Jan 2025 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0 |
| 23 Jan 2025 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0 |
| 22 Jan 2025 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0 |
| 21 Jan 2025 | 0.131 | 0.0266 | 25.48% | 0.131 | 0.1344 | 2,500 |
| 17 Jan 2025 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0 |
| 16 Jan 2025 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0 |
| 15 Jan 2025 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0 |
| 14 Jan 2025 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0 |
| 13 Jan 2025 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.1344 | 0.14825 | 0.131 | 0.1340807 | 1,033 | 0.01225 | 9.11% |
| 3 Months | 0.24898 | 0.24898 | 0.0884 | 0.1412871 | 853 | -0.10233 | -41.10% |
| 6 Months | 0.131175 | 0.24898 | 0.059 | 0.1525654 | 4,757 | 0.01548 | 11.80% |
| 1 Year | 0.0354 | 0.24898 | 0.0291 | 0.1157255 | 7,410 | 0.11125 | 314.27% |
| 3 Years | 0.2878 | 0.4298 | 0.0082 | 0.1266533 | 9,463 | -0.14115 | -49.04% |
| 5 Years | 0.74 | 0.8076 | 0.0082 | 0.1990613 | 7,401 | -0.59335 | -80.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
