We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nitches Inc (PK) | USOTC:NICHD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.25 | 1.50 | 3.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.25 | 3.25 | 3.25 | 162 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 162 |
| 12 Jul 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 11 Jul 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 10 Jul 2024 | 3.25 | 2.24 | 221.78% | 3.18 | 3.25 | 1,526 |
| 09 Jul 2024 | 1.01 | -2.19 | -68.44% | 1.01 | 2.43 | 462 |
| 08 Jul 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 05 Jul 2024 | 3.20 | -0.05 | -1.54% | 2.10 | 3.20 | 271 |
| 03 Jul 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 02 Jul 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 01 Jul 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 28 Jun 2024 | 3.25 | 1.55 | 91.18% | 2.08 | 3.25 | 606 |
| 27 Jun 2024 | 1.70 | -1.30 | -43.33% | 1.70 | 3.24 | 497 |
| 26 Jun 2024 | 3.00 | 1.00 | 50.00% | 3.00 | 3.45 | 1,540 |
| 25 Jun 2024 | 2.00 | -7.70 | -79.38% | 1.50 | 3.40 | 2,536 |
| 24 Jun 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0 |
| 21 Jun 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0 |
| 20 Jun 2024 | 9.70 | 3.70 | 61.67% | 9.70 | 9.70 | 227 |
| 18 Jun 2024 | 6.00 | 1.06 | 21.46% | 4.93 | 6.00 | 1,899 |
| 17 Jun 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 3.25 | 1.01 | 2.73 | 994 | 2.24 | 221.78% |
| 1 Month | 4.94 | 9.70 | 1.01 | 3.39 | 1,063 | -1.69 | -34.21% |
| 3 Months | 6.00 | 9.70 | 1.01 | 3.47 | 1,119 | -2.75 | -45.83% |
| 6 Months | 6.00 | 9.70 | 1.01 | 3.47 | 1,119 | -2.75 | -45.83% |
| 1 Year | 6.00 | 9.70 | 1.01 | 3.47 | 1,119 | -2.75 | -45.83% |
| 3 Years | 6.00 | 9.70 | 1.01 | 3.47 | 1,119 | -2.75 | -45.83% |
| 5 Years | 6.00 | 9.70 | 1.01 | 3.47 | 1,119 | -2.75 | -45.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
