Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Nitches Inc (PK) (NICH)
Nitches Inc (PK) (NICH) Historical

NICH Nitches Inc (PK)

0.00045

-0.00005 (-10.00%)

21 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nitches Inc (PK)	USOTC:NICH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00005	-10.00%	0.00045	0.0004	0.0005

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0005	0.0003	0.0003	107,901,024	17:54:36

Nitches (PK) (NICH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.00045	-0.00005	-10.00%	0.0003	0.0005	107,901,024
20 May 2024	0.0005	0.00	0.00%	0.0003	0.0005	6,793,999
17 May 2024	0.0005	0.00005	11.11%	0.0003	0.0005	1,226,480
16 May 2024	0.00045	0.0001	28.57%	0.0003	0.00045	2,847,000
15 May 2024	0.00035	0.00	0.00%	0.00035	0.00035	1,000,000
14 May 2024	0.00035	-0.00005	-12.50%	0.00035	0.0004	1,505,999
13 May 2024	0.0004	-0.0001	-20.00%	0.0004	0.0004	2,150,000
10 May 2024	0.0005	0.00	0.00%	0.0003	0.0005	9,610,000
09 May 2024	0.0005	0.0001	25.00%	0.0005	0.0005	11,300,000
08 May 2024	0.0004	0.00	0.00%	0.0003	0.0004	605,445
07 May 2024	0.0004	0.00005	14.29%	0.0003	0.00044	21,508,803
06 May 2024	0.00035	-0.00005	-12.50%	0.00035	0.00035	2,499
03 May 2024	0.0004	0.00	0.00%	0.0003	0.0004	9,186,500
02 May 2024	0.0004	0.00	0.00%	0.0003	0.0005	1,739,500
01 May 2024	0.0004	0.00	0.00%	0.0003	0.0004	35,000
30 Apr 2024	0.0004	0.00	0.00%	0.0003	0.000415	1,531,000
29 Apr 2024	0.0004	0.00	0.00%	0.0004	0.0005	2,754,036
26 Apr 2024	0.0004	0.00	0.00%	0.0004	0.0004	0
25 Apr 2024	0.0004	0.00	0.00%	0.0003	0.0004	5,974,964
24 Apr 2024	0.0004	0.00005	14.29%	0.00035	0.0004	6,500,000
23 Apr 2024	0.00035	-0.00005	-12.50%	0.0003	0.0004	2,191,100
22 Apr 2024	0.0004	-0.0001	-20.00%	0.00039	0.0005	2,600,835

Download more Nitches Inc (PK) Historical Data

Nitches Inc (PK) (NICH) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.0005	0.0003	0.0004613	2,674,696	0.00005	12.50%
1 Month	0.0004	0.0005	0.0003	0.0004317	4,655,912	0.00005	12.50%
3 Months	0.0009	0.0011	0.0002	0.0005242	24,316,404	-0.00045	-50.00%
6 Months	0.0017	0.0029	0.0002	0.0010775	32,979,608	-0.00125	-73.53%
1 Year	0.00215	0.0033	0.0002	0.0010773	21,248,743	-0.0017	-79.07%
3 Years	0.33	0.76	0.0002	0.004544	7,701,798	-0.32955	-99.86%
5 Years	0.03	0.76	0.0002	0.0046319	6,080,313	-0.02955	-98.50%

DJ France Total Stock Ma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions