Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nitches Inc (CE) | USOTC:NICH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0188 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0 |
| 25 Mar 2025 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0 |
| 24 Mar 2025 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0 |
| 21 Mar 2025 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0 |
| 20 Mar 2025 | 0.0188 | 0.0124 | 193.75% | 0.0077 | 0.0188 | 332,533 |
| 19 Mar 2025 | 0.0064 | -0.0047 | -42.34% | 0.0002 | 0.0075 | 95,500 |
| 18 Mar 2025 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0 |
| 17 Mar 2025 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0 |
| 14 Mar 2025 | 0.0111 | 0.00165 | 17.46% | 0.0093 | 0.0112 | 13,506 |
| 13 Mar 2025 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0 |
| 12 Mar 2025 | 0.00945 | 0.00308 | 48.24% | 0.0075 | 0.0117 | 41,226 |
| 11 Mar 2025 | 0.006375 | -0.00533 | -45.51% | 0.004 | 0.01195 | 291,418 |
| 10 Mar 2025 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0 |
| 07 Mar 2025 | 0.0117 | -0.0003 | -2.50% | 0.0091 | 0.0145 | 173,698 |
| 06 Mar 2025 | 0.012 | 0.0015 | 14.29% | 0.009 | 0.012 | 422,895 |
| 05 Mar 2025 | 0.0105 | -0.00215 | -17.00% | 0.009 | 0.0105 | 51,763 |
| 04 Mar 2025 | 0.01265 | 0.00525 | 70.95% | 0.007 | 0.0175 | 119,534 |
| 03 Mar 2025 | 0.0074 | 0.00245 | 49.49% | 0.0047 | 0.0074 | 56,002 |
| 28 Feb 2025 | 0.00495 | 0.00 | 0.00% | 0.00495 | 0.00495 | 0 |
| 27 Feb 2025 | 0.00495 | -0.00153 | -23.61% | 0.00495 | 0.00495 | 25,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0075 | 0.0188 | 0.0002 | 0.0160334 | 214,017 | 0.0113 | 150.67% |
| 1 Month | 0.00495 | 0.0188 | 0.0002 | 0.0116821 | 135,256 | 0.01385 | 279.80% |
| 3 Months | 0.0027 | 0.0188 | 0.0002 | 0.0062183 | 358,834 | 0.0161 | 596.30% |
| 6 Months | 0.1101 | 0.179632 | 0.0002 | 0.0068864 | 565,251 | -0.0913 | -82.92% |
| 1 Year | 18.00 | 30.00 | 0.0002 | 16.74 | 5,860,726 | -17.98 | -99.90% |
| 3 Years | 8,100.00 | 23,220.00 | 0.0002 | 160.39 | 9,332,821 | -8,099.98 | -100.00% |
| 5 Years | 494.40 | 45,600.00 | 0.0002 | 244.82 | 6,215,923 | -494.38 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
