Nitches Inc (PK) Share Price History - Historical Data for NICH

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Nitches Inc (PK) (NICH)
Nitches Inc (PK) (NICH) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nitches Inc (PK)	USOTC:NICH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.01455	0.012	0.016

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:15:22

Nitches (PK) (NICH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.01455	-0.00145	-9.06%	0.01325	0.0178	664,943
06 Feb 2025	0.016	0.002	14.29%	0.0131	0.0179	162,480
05 Feb 2025	0.014	0.0005	3.70%	0.012	0.015	97,000
04 Feb 2025	0.0135	0.0016	13.45%	0.012	0.0139	179,707
03 Feb 2025	0.0119	0.0019	19.00%	0.0119	0.0139	298,346
31 Jan 2025	0.01	0.001	11.11%	0.0086	0.0144	1,247,100
30 Jan 2025	0.009	0.0005	5.88%	0.007	0.009	216,277
29 Jan 2025	0.0085	0.00125	17.24%	0.007	0.0092	685,153
28 Jan 2025	0.00725	0.00195	36.79%	0.00475	0.00755	218,933
27 Jan 2025	0.0053	-0.0001	-1.85%	0.004	0.0053	140,100
24 Jan 2025	0.0054	0.0017	45.95%	0.0039	0.00665	573,039
23 Jan 2025	0.0037	-0.0011	-22.92%	0.0037	0.004	33,500
22 Jan 2025	0.0048	-0.00013	-2.54%	0.0036	0.0048	4,617
21 Jan 2025	0.004925	0.00103	26.28%	0.0039	0.004925	821,000
17 Jan 2025	0.0039	0.00	0.00%	0.0033	0.0039	333,300
16 Jan 2025	0.0039	0.0004	11.43%	0.0031	0.0039	54,500
15 Jan 2025	0.0035	0.00025	7.69%	0.0034	0.0039	291,217
14 Jan 2025	0.00325	0.0002	6.56%	0.00325	0.0034	27,000
13 Jan 2025	0.00305	-0.00095	-23.75%	0.00305	0.0042	804,501
10 Jan 2025	0.004	-0.0004	-9.09%	0.0031	0.0044	523,549

Download more Nitches Inc (PK) Historical Data

Nitches Inc (PK) (NICH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0139	0.0179	0.0119	0.0139817	280,495	0.00065	4.68%
1 Month	0.0037	0.0179	0.00305	0.0079585	360,669	0.01085	293.24%
3 Months	0.0048	0.0179	0.00185	0.0034329	779,296	0.00975	203.13%
6 Months	4.50	5.25	0.00185	0.0073434	600,911	-4.49	-99.68%
1 Year	54.00	66.00	0.00185	30.31	14,170,847	-53.99	-99.97%
3 Years	32,400.00	40,800.00	0.00185	198.92	9,234,452	-32,399.99	-100.00%
5 Years	366.00	45,600.00	0.00185	244.93	6,312,985	-365.99	-100.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions