Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Norsk Hydro A S Ord New (QX) | USOTC:NHYKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.24 | 5.91 | 6.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.24 | 6.08 | 6.2375 | 4,351 | 16:36:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 6.24 | 0.04 | 0.60% | 6.24 | 6.245 | 13,878 |
| 27 Nov 2024 | 6.2025 | -0.31 | -4.69% | 6.2025 | 6.318 | 119,117 |
| 26 Nov 2024 | 6.5075 | -0.22 | -3.23% | 6.20 | 6.5075 | 43,535 |
| 25 Nov 2024 | 6.725 | 0.11 | 1.59% | 6.725 | 6.725 | 40,446 |
| 22 Nov 2024 | 6.62 | -0.02 | -0.26% | 6.62 | 6.65 | 81,243 |
| 21 Nov 2024 | 6.6375 | -0.03 | -0.41% | 6.3725 | 6.6375 | 1,829 |
| 20 Nov 2024 | 6.665 | 0.24 | 3.65% | 6.3875 | 6.665 | 2,594 |
| 19 Nov 2024 | 6.43 | -0.08 | -1.23% | 6.325 | 6.535 | 1,788 |
| 18 Nov 2024 | 6.51 | 0.02 | 0.35% | 6.51 | 6.61 | 1,195 |
| 15 Nov 2024 | 6.4875 | 0.77 | 13.42% | 6.4875 | 6.4875 | 228 |
| 14 Nov 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 0 |
| 13 Nov 2024 | 5.72 | -0.29 | -4.75% | 5.72 | 5.72 | 2,218 |
| 12 Nov 2024 | 6.005 | 0.00 | 0.00% | 6.005 | 6.005 | 0 |
| 11 Nov 2024 | 6.005 | -0.29 | -4.64% | 6.005 | 6.005 | 339 |
| 08 Nov 2024 | 6.2975 | -0.30 | -4.58% | 6.2975 | 6.3875 | 73,267 |
| 07 Nov 2024 | 6.60 | 0.40 | 6.45% | 6.60 | 6.60 | 256 |
| 06 Nov 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 05 Nov 2024 | 6.20 | -0.28 | -4.32% | 6.20 | 6.20 | 4,061 |
| 04 Nov 2024 | 6.48 | 0.26 | 4.14% | 6.48 | 6.48 | 273 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.725 | 6.725 | 6.08 | 6.36 | 54,244 | -0.485 | -7.21% |
| 1 Month | 6.48 | 6.725 | 5.72 | 6.40 | 24,142 | -0.24 | -3.70% |
| 3 Months | 5.23 | 6.725 | 5.055 | 6.32 | 12,599 | 1.01 | 19.31% |
| 6 Months | 6.6225 | 6.8675 | 4.825 | 6.16 | 10,397 | -0.3825 | -5.78% |
| 1 Year | 5.8375 | 6.8675 | 4.825 | 6.12 | 12,991 | 0.4025 | 6.90% |
| 3 Years | 6.563 | 10.87 | 4.825 | 6.80 | 17,715 | -0.323 | -4.92% |
| 5 Years | 3.36 | 10.87 | 1.81 | 6.55 | 14,339 | 2.88 | 85.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
