We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Norsk Hydro A S Ord New (QX) | USOTC:NHYKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.525 | 6.52 | 7.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25 | 21:02:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 6.525 | 0.00 | 0.00% | 6.525 | 6.525 | 0 |
| 30 May 2024 | 6.525 | 0.00 | 0.00% | 6.525 | 6.525 | 0 |
| 29 May 2024 | 6.525 | -0.05 | -0.80% | 6.525 | 6.54 | 80,994 |
| 28 May 2024 | 6.5775 | 0.05 | 0.84% | 6.5775 | 6.6925 | 3,016 |
| 24 May 2024 | 6.5225 | -0.01 | -0.19% | 6.5225 | 6.53 | 811 |
| 23 May 2024 | 6.535 | 0.02 | 0.26% | 6.535 | 6.535 | 239 |
| 22 May 2024 | 6.518 | -0.11 | -1.65% | 6.518 | 6.5875 | 22,412 |
| 21 May 2024 | 6.6275 | 0.23 | 3.55% | 6.51 | 6.6275 | 3,431 |
| 20 May 2024 | 6.40 | 0.24 | 3.85% | 6.40 | 6.40 | 741 |
| 17 May 2024 | 6.1625 | -0.31 | -4.75% | 6.1625 | 6.3875 | 34,649 |
| 16 May 2024 | 6.4699 | 0.31 | 5.12% | 6.4699 | 6.4699 | 174 |
| 15 May 2024 | 6.155 | -0.21 | -3.22% | 6.155 | 6.155 | 410 |
| 14 May 2024 | 6.36 | 0.23 | 3.75% | 6.36 | 6.36 | 477 |
| 13 May 2024 | 6.13 | -0.15 | -2.31% | 6.13 | 6.31 | 1,097 |
| 10 May 2024 | 6.275 | -0.04 | -0.55% | 6.125 | 6.275 | 63,807 |
| 09 May 2024 | 6.31 | 0.00 | 0.00% | 6.31 | 6.31 | 0 |
| 08 May 2024 | 6.31 | 0.00 | 0.00% | 6.31 | 6.31 | 0 |
| 07 May 2024 | 6.31 | 0.00 | 0.00% | 6.31 | 6.31 | 0 |
| 06 May 2024 | 6.31 | -0.12 | -1.83% | 6.31 | 6.555 | 7,945 |
| 03 May 2024 | 6.4275 | 0.19 | 2.96% | 6.4275 | 6.4275 | 2,503 |
| 02 May 2024 | 6.2425 | -0.21 | -3.22% | 6.04 | 6.26 | 2,669 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.53 | 6.6925 | 6.5225 | 6.53 | 28,274 | -0.005 | -0.08% |
| 1 Month | 6.4275 | 6.6925 | 6.125 | 6.39 | 14,847 | 0.0975 | 1.52% |
| 3 Months | 5.395 | 6.71 | 5.2175 | 6.26 | 20,651 | 1.13 | 20.95% |
| 6 Months | 5.9425 | 6.80 | 5.072 | 6.09 | 15,235 | 0.5825 | 9.80% |
| 1 Year | 6.05 | 7.0175 | 5.072 | 6.04 | 11,287 | 0.475 | 7.85% |
| 3 Years | 6.67 | 10.87 | 5.072 | 6.89 | 17,785 | -0.145 | -2.17% |
| 5 Years | 3.70 | 10.87 | 1.81 | 6.45 | 14,933 | 2.83 | 76.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
