Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Natural Harmony Foods Inc (PK) (NHYF)
Natural Harmony Foods Inc (PK) (NHYF) Historical

NHYF Natural Harmony Foods Inc (PK)

0.0039

0.00035 (9.86%)

15 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Natural Harmony Foods Inc (PK)	USOTC:NHYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00035	9.86%	0.0039	0.0031	0.0073

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0048	0.0036	0.0041	840,022	21:01:35

Natural Harmony Foods (PK) (NHYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Jul 2024	0.0039	0.00035	9.86%	0.0036	0.0048	840,022
12 Jul 2024	0.00355	0.00055	18.33%	0.0029	0.00355	568,628
11 Jul 2024	0.003	-0.001	-25.00%	0.003	0.003	359,300
10 Jul 2024	0.004	-0.0001	-2.44%	0.0028	0.004	109,950
09 Jul 2024	0.0041	-0.0002	-4.65%	0.0029	0.0041	160,000
08 Jul 2024	0.0043	0.0001	2.38%	0.0024	0.0043	2,058,600
05 Jul 2024	0.0042	0.0009	27.27%	0.003	0.0044	267,000
03 Jul 2024	0.0033	-0.0012	-26.67%	0.0033	0.0045	340,000
02 Jul 2024	0.0045	-0.0001	-2.17%	0.0035	0.0045	690,000
01 Jul 2024	0.0046	0.001	27.78%	0.0046	0.0046	1,500
28 Jun 2024	0.0036	-0.0009	-20.00%	0.0036	0.0042	209,650
27 Jun 2024	0.0045	-0.0001	-2.17%	0.004	0.0046	317,760
26 Jun 2024	0.0046	0.00	0.00%	0.0046	0.0046	0
25 Jun 2024	0.0046	0.0005	12.20%	0.004	0.0046	686,840
24 Jun 2024	0.0041	-0.0008	-16.33%	0.0041	0.0041	40,000
21 Jun 2024	0.0049	0.0008	19.51%	0.004	0.005	1,042,997
20 Jun 2024	0.0041	-0.0009	-18.00%	0.0041	0.005	910,000
18 Jun 2024	0.005	0.00	0.00%	0.0038	0.005	99,524
17 Jun 2024	0.005	0.0005	11.11%	0.0045	0.005	89,000

Download more Natural Harmony Foods Inc (PK) Historical Data

Natural Harmony Foods Inc (PK) (NHYF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0031	0.0048	0.0024	0.0040057	651,296	0.0008	25.81%
1 Month	0.0045	0.005	0.0024	0.0042376	467,691	-0.0006	-13.33%
3 Months	0.0059	0.006	0.0024	0.0045302	464,817	-0.002	-33.90%
6 Months	0.004	0.006	0.0021	0.004572	467,019	-0.0001	-2.50%
1 Year	0.007	0.0099	0.0021	0.0056268	728,324	-0.0031	-44.29%
3 Years	0.0014	0.0099	0.000001	0.0035615	1,305,185	0.0025	178.57%
5 Years	0.000007	0.0099	0.000001	0.0029934	1,419,857	0.00389	55,614.29%

Natural Harmony Foods (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions