We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Norsk Hydro ASA (QX) | USOTC:NHYDY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.50% | 5.94 | 5.79 | 5.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.94 | 5.87 | 5.87 | 91,949 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 5.94 | -0.03 | -0.50% | 5.87 | 5.95 | 91,949 |
| 17 Jan 2025 | 5.97 | 0.09 | 1.57% | 5.93 | 6.02 | 103,110 |
| 16 Jan 2025 | 5.878 | 0.01 | 0.14% | 5.83 | 5.90 | 59,729 |
| 15 Jan 2025 | 5.87 | 0.17 | 2.98% | 5.84 | 5.912 | 61,439 |
| 14 Jan 2025 | 5.70 | 0.03 | 0.53% | 5.64 | 5.72 | 215,683 |
| 13 Jan 2025 | 5.67 | 0.12 | 2.16% | 5.60 | 5.69 | 106,029 |
| 10 Jan 2025 | 5.55 | 0.07 | 1.28% | 5.54 | 5.63 | 164,284 |
| 08 Jan 2025 | 5.48 | -0.01 | -0.18% | 5.41 | 5.49 | 178,160 |
| 07 Jan 2025 | 5.49 | -0.05 | -0.81% | 5.46 | 5.5599 | 310,777 |
| 06 Jan 2025 | 5.535 | 0.03 | 0.58% | 5.52 | 5.61 | 227,375 |
| 03 Jan 2025 | 5.503 | -0.04 | -0.67% | 5.44 | 5.54 | 195,601 |
| 02 Jan 2025 | 5.54 | 0.07 | 1.28% | 5.53 | 5.619 | 211,399 |
| 31 Dec 2024 | 5.47 | -0.03 | -0.55% | 5.30 | 5.61 | 197,256 |
| 30 Dec 2024 | 5.50 | 0.02 | 0.30% | 5.41 | 5.54 | 284,236 |
| 27 Dec 2024 | 5.4837 | -0.04 | -0.66% | 5.46 | 5.52 | 144,242 |
| 26 Dec 2024 | 5.52 | 0.01 | 0.18% | 5.46 | 5.58 | 142,374 |
| 24 Dec 2024 | 5.51 | 0.00 | 0.00% | 5.40 | 5.58 | 74,411 |
| 23 Dec 2024 | 5.51 | 0.02 | 0.46% | 5.48 | 5.54 | 361,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.68 | 6.02 | 5.64 | 5.81 | 109,990 | 0.26 | 4.58% |
| 1 Month | 5.40 | 6.02 | 5.30 | 5.56 | 167,257 | 0.54 | 10.00% |
| 3 Months | 6.24 | 6.60 | 5.30 | 5.88 | 146,793 | -0.30 | -4.81% |
| 6 Months | 5.84 | 6.60 | 4.95 | 5.62 | 180,956 | 0.10 | 1.71% |
| 1 Year | 5.54 | 6.98 | 4.95 | 5.75 | 187,749 | 0.40 | 7.22% |
| 3 Years | 8.20 | 11.77 | 4.95 | 6.43 | 180,158 | -2.26 | -27.56% |
| 5 Years | 3.64 | 11.77 | 1.885 | 5.90 | 147,181 | 2.30 | 63.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
