ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Norsk Hydro ASA (QX)	USOTC:NHYDY	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	0.16%	6.35	6.35	6.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
6.45	6.25	6.25	202,823	21:00:34

Norsk Hydro ASA (QX) (NHYDY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	6.34	0.02	0.40%	6.17	6.38	82,136
16 May 2024	6.315	-0.03	-0.39%	6.2808	6.36	45,988
15 May 2024	6.34	0.03	0.48%	6.24	6.36	56,482
14 May 2024	6.31	0.02	0.32%	6.27	6.32	56,975
13 May 2024	6.29	0.09	1.37%	6.16	6.32	138,783
10 May 2024	6.205	0.09	1.39%	6.13	6.335	133,159
09 May 2024	6.12	-0.18	-2.86%	5.75	6.17	78,215
08 May 2024	6.3002	-0.21	-3.22%	6.19	6.36	171,891
07 May 2024	6.51	0.03	0.46%	6.35	6.53	96,921
06 May 2024	6.48	0.07	1.09%	6.47	6.59	61,332
03 May 2024	6.41	0.17	2.72%	6.321	6.4597	102,696
02 May 2024	6.24	-0.04	-0.62%	6.135	6.27	70,980
01 May 2024	6.2792	0.03	0.47%	6.01	6.29	75,447
30 Apr 2024	6.25	-0.13	-2.04%	6.19	6.30	175,086
29 Apr 2024	6.38	0.01	0.13%	6.31	6.41	372,457
26 Apr 2024	6.3715	0.11	1.78%	6.35	6.43	118,563
25 Apr 2024	6.26	0.04	0.64%	6.14	6.27	59,169
24 Apr 2024	6.22	-0.05	-0.80%	6.07	6.23	127,951
23 Apr 2024	6.27	-0.11	-1.72%	6.14	6.29	112,595
22 Apr 2024	6.38	-0.07	-1.09%	6.334	6.43	218,150

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.16	6.45	6.16	6.31	76,073	0.19	3.08%
1 Month	6.40	6.59	5.75	6.32	117,749	-0.05	-0.78%
3 Months	5.28	6.70	5.08	5.78	231,301	1.07	20.27%
6 Months	6.00	6.78	5.08	5.80	195,853	0.35	5.83%
1 Year	6.4299	7.014	5.08	5.83	197,378	-0.0799	-1.24%
3 Years	6.10	11.77	5.08	6.67	161,718	0.25	4.10%
5 Years	3.87	11.77	1.885	5.73	135,116	2.48	64.08%