We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Hope Corporation (PK) | USOTC:NHPEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.98 | 2.97 | 3.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0 |
| 02 May 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0 |
| 01 May 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0 |
| 30 Apr 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0 |
| 29 Apr 2024 | 2.98 | -0.05 | -1.65% | 2.98 | 2.98 | 1,099 |
| 26 Apr 2024 | 3.03 | 0.03 | 1.00% | 3.00 | 3.03 | 299 |
| 25 Apr 2024 | 3.00 | -0.01 | -0.33% | 3.00 | 3.00 | 1,000 |
| 24 Apr 2024 | 3.01 | 0.05 | 1.69% | 2.96 | 3.01 | 7,209 |
| 23 Apr 2024 | 2.96 | -0.02 | -0.52% | 2.96 | 2.96 | 673 |
| 22 Apr 2024 | 2.9755 | -0.10 | -3.24% | 2.9755 | 3.00 | 1,210 |
| 19 Apr 2024 | 3.075 | 0.15 | 4.95% | 3.04 | 3.08 | 2,400 |
| 18 Apr 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 0 |
| 17 Apr 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 0 |
| 16 Apr 2024 | 2.93 | -0.13 | -4.25% | 2.93 | 3.04 | 4,162 |
| 15 Apr 2024 | 3.06 | -0.14 | -4.38% | 3.06 | 3.12 | 3,050 |
| 12 Apr 2024 | 3.20 | 0.12 | 3.90% | 3.20 | 3.20 | 189 |
| 11 Apr 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0 |
| 10 Apr 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0 |
| 09 Apr 2024 | 3.08 | 0.03 | 0.98% | 3.08 | 3.1617 | 3,103 |
| 08 Apr 2024 | 3.05 | -0.05 | -1.61% | 3.05 | 3.05 | 2,034 |
| 05 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 04 Apr 2024 | 3.10 | 0.05 | 1.64% | 3.10 | 3.10 | 3,584 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.03 | 2.98 | 2.99 | 699 | -0.02 | -0.67% |
| 1 Month | 3.05 | 3.20 | 2.93 | 3.02 | 2,202 | -0.07 | -2.30% |
| 3 Months | 3.45 | 3.47 | 2.86 | 3.01 | 3,118 | -0.47 | -13.62% |
| 6 Months | 3.62 | 3.68 | 2.86 | 3.22 | 2,695 | -0.64 | -17.68% |
| 1 Year | 3.51 | 4.20 | 2.86 | 3.54 | 3,865 | -0.53 | -15.10% |
| 3 Years | 0.94 | 4.84 | 0.91 | 3.17 | 5,062 | 2.04 | 217.02% |
| 5 Years | 1.83 | 4.84 | 0.84 | 2.97 | 4,837 | 1.15 | 62.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
